FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 40.08 and 41.74
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.99 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.30 (1.08%) | 41.85 | 40.52 - 42.18 | 1.9405 times | Wed 17 December 2025 | 40.86 (-4.67%) | 42.80 | 40.59 - 43.33 | 1.0815 times | Tue 16 December 2025 | 42.86 (-1.11%) | 43.35 | 42.72 - 43.89 | 0.77 times | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 0.9638 times | Fri 12 December 2025 | 43.60 (-2.83%) | 44.82 | 43.28 - 44.90 | 0.6735 times | Thu 11 December 2025 | 44.87 (3.41%) | 43.19 | 43.01 - 45.23 | 0.9851 times | Wed 10 December 2025 | 43.39 (-0.02%) | 43.25 | 42.39 - 43.93 | 0.9836 times | Tue 09 December 2025 | 43.40 (0.12%) | 43.08 | 42.81 - 43.97 | 0.8473 times | Mon 08 December 2025 | 43.35 (-1.39%) | 44.35 | 42.90 - 44.50 | 0.8375 times | Fri 05 December 2025 | 43.96 (-3.28%) | 45.19 | 43.83 - 45.45 | 0.9173 times | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.2196 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 38.98 and 42.84
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.30 (-5.28%) | 44.03 | 40.52 - 44.38 | 0.9513 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.8656 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.9775 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.659 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.0746 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.4124 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.5088 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1687 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0569 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.3252 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.9269 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.17 and 43.65
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.30 (-3.8%) | 42.21 | 40.52 - 46.00 | 0.5441 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9064 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0572 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0971 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.562 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9225 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2715 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0736 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7413 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8243 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.044 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 21.1 and 49.4
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.30 (-16.26%) | 49.74 | 29.20 - 57.50 | 1.6282 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8331 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8855 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8223 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.186 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3571 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1355 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7549 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6697 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7278 times | Thu 31 December 2015 | 47.22 (0%) | 46.43 | 43.79 - 50.91 | 0.1711 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.58
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.37 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.2 |
| 150 day DMA | 45.21 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.56 | 43.41 |
| 12 day EMA | 42.76 | 43.03 | 43.43 |
| 20 day EMA | 43.06 | 43.25 | 43.5 |
| 35 day EMA | 43.8 | 43.95 | 44.13 |
| 50 day EMA | 44.51 | 44.64 | 44.79 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 43.11 | 43.61 |
| 12 day SMA | 43.37 | 43.48 | 43.61 |
| 20 day SMA | 42.73 | 42.74 | 42.76 |
| 35 day SMA | 43.74 | 43.96 | 44.23 |
| 50 day SMA | 44.93 | 44.97 | 45.02 |
| 100 day SMA | 44.2 | 44.34 | 44.49 |
| 150 day SMA | 45.21 | 45.18 | 45.14 |
| 200 day SMA | 42.7 | 42.69 | 42.67 |


