Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 49.34 and 51.25
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.866666666667 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.78 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.47 (-0.57%) | 51.90 | 50.11 - 52.02 | 0.8197 times | Fri 12 June 2026 | 50.76 (1.22%) | 50.64 | 50.01 - 51.63 | 0.9259 times | Thu 11 June 2026 | 50.15 (7.07%) | 47.36 | 47.31 - 50.38 | 1.4325 times | Wed 10 June 2026 | 46.84 (-5.34%) | 48.95 | 46.70 - 49.50 | 1.0854 times | Tue 09 June 2026 | 49.48 (-0.08%) | 49.85 | 47.54 - 51.55 | 1.1623 times | Mon 08 June 2026 | 49.52 (4.12%) | 47.58 | 47.12 - 49.68 | 0.8868 times | Fri 05 June 2026 | 47.56 (-5.65%) | 49.85 | 46.75 - 50.12 | 0.8126 times | Thu 04 June 2026 | 50.41 (0.44%) | 50.00 | 49.60 - 50.66 | 0.7334 times | Wed 03 June 2026 | 50.19 (1.72%) | 49.34 | 48.00 - 50.70 | 0.721 times | Tue 02 June 2026 | 49.34 (5.99%) | 47.00 | 46.78 - 50.75 | 1.4205 times | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.5033 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.34 and 51.25
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.47 (-0.57%) | 51.90 | 50.11 - 52.02 | 0.1799 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.2055 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.9198 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.832 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1733 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.5077 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.8314 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.984 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6816 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.6848 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7344 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.79 and 54.71
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.47 (10.29%) | 45.22 | 45.10 - 52.02 | 0.4891 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.1676 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6917 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8755 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0876 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8201 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0814 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1337 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2812 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3722 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.9106 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.35 and 59.78
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.47 (27.35%) | 40.22 | 40.22 - 54.65 | 0.5735 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6825 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8399 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8838 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8125 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1971 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3895 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1626 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7729 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6857 times | Fri 30 December 2016 | 52.52 (0%) | 51.58 | 44.05 - 57.78 | 0.5072 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.21 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.53 | 48.92 |
| 12 day EMA | 48.96 | 48.68 | 48.3 |
| 20 day EMA | 48.42 | 48.2 | 47.93 |
| 35 day EMA | 48.18 | 48.04 | 47.88 |
| 50 day EMA | 48.18 | 48.09 | 47.98 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.35 | 48.71 |
| 12 day SMA | 48.92 | 48.63 | 48.34 |
| 20 day SMA | 47.4 | 47.09 | 46.83 |
| 35 day SMA | 48.16 | 48.1 | 48.01 |
| 50 day SMA | 48.21 | 48.14 | 48.08 |
| 100 day SMA | 47.74 | 47.67 | 47.6 |
| 150 day SMA | 46.16 | 46.13 | 46.12 |
| 200 day SMA | 45.63 | 45.59 | 45.55 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
