FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.07 and 48.42
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.13 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.48 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.94 (0.99%) | 48.34 | 47.55 - 48.90 | 0.9325 times | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 0.9436 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.4736 times | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.9015 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8501 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.1322 times | Mon 16 March 2026 | 43.83 (1.88%) | 43.64 | 43.49 - 44.53 | 0.7979 times | Fri 13 March 2026 | 43.02 (-1.06%) | 43.77 | 42.75 - 44.16 | 0.8552 times | Thu 12 March 2026 | 43.48 (-2.51%) | 43.79 | 42.46 - 44.00 | 1.0102 times | Wed 11 March 2026 | 44.60 (-0.8%) | 44.77 | 44.28 - 45.22 | 1.1032 times | Tue 10 March 2026 | 44.96 (-1.9%) | 45.80 | 44.82 - 46.10 | 1.3045 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.99 and 49.85
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.94 (6.68%) | 46.04 | 46.04 - 48.90 | 0.6671 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7332 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0258 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1217 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3538 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7623 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2657 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2053 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1044 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7606 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7924 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 40.45 and 49.96
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.94 (-8.35%) | 51.38 | 42.46 - 51.97 | 0.5764 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9247 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6647 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9233 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9189 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0718 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1122 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5835 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9353 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2891 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0884 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.08 and 58.12
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.94 (20.97%) | 40.22 | 40.22 - 54.26 | 0.3034 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7456 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8665 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.921 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8553 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2336 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4116 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1811 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7852 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6966 times | Fri 30 December 2016 | 52.52 (0%) | 42.34 | 39.48 - 57.78 | 0.7137 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.46 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.4 | 45.87 |
| 12 day EMA | 46.5 | 46.24 | 46.02 |
| 20 day EMA | 46.75 | 46.62 | 46.53 |
| 35 day EMA | 46.62 | 46.54 | 46.49 |
| 50 day EMA | 46.8 | 46.75 | 46.72 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.38 | 45.65 |
| 12 day SMA | 45.46 | 45.22 | 45.12 |
| 20 day SMA | 47.13 | 47.39 | 47.6 |
| 35 day SMA | 47.74 | 47.7 | 47.68 |
| 50 day SMA | 47.02 | 46.95 | 46.89 |
| 100 day SMA | 45.14 | 45.16 | 45.18 |
| 150 day SMA | 44.65 | 44.61 | 44.57 |
| 200 day SMA | 45.85 | 45.82 | 45.79 |


