Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.27 and 49.12
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 50.46 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.80 (-4.14%) | 48.83 | 47.59 - 49.44 | 0.7989 times | Mon 02 March 2026 | 50.91 (-2.68%) | 51.38 | 50.68 - 51.97 | 0.7465 times | Fri 27 February 2026 | 52.31 (0.42%) | 51.50 | 50.68 - 52.35 | 0.7269 times | Thu 26 February 2026 | 52.09 (-2.73%) | 53.89 | 51.16 - 54.05 | 0.7621 times | Wed 25 February 2026 | 53.55 (0.85%) | 53.63 | 52.76 - 53.85 | 0.8053 times | Tue 24 February 2026 | 53.10 (2.85%) | 51.05 | 50.74 - 53.23 | 0.9511 times | Mon 23 February 2026 | 51.63 (-3.84%) | 53.35 | 50.25 - 53.42 | 1.1692 times | Fri 20 February 2026 | 53.69 (1.61%) | 53.15 | 52.26 - 54.26 | 1.2515 times | Thu 19 February 2026 | 52.84 (4.34%) | 50.92 | 50.79 - 53.73 | 1.5276 times | Wed 18 February 2026 | 50.64 (4.26%) | 48.96 | 48.64 - 51.07 | 1.2609 times | Tue 17 February 2026 | 48.57 (6.79%) | 45.82 | 45.80 - 49.20 | 1.7067 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.01 and 50.39
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.80 (-6.71%) | 51.38 | 47.59 - 51.97 | 0.4716 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3472 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7537 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2644 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1994 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.099 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7569 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7886 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0572 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.262 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7139 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.01 and 50.39
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.80 (-6.71%) | 51.38 | 47.59 - 51.97 | 0.081 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9733 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6996 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9718 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9673 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1281 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1707 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6668 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9844 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3568 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1456 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.51 and 58.55
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.80 (23.14%) | 40.22 | 40.22 - 54.26 | 0.2351 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7579 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8726 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9275 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8613 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2423 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4215 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1895 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7907 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7015 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7623 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fluor Corporation FLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38
Munafa value: 24 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.13 |
| 20 day DMA | 49.3 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.79 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.84 | 52.31 |
| 12 day EMA | 50.64 | 50.97 | 50.98 |
| 20 day EMA | 49.66 | 49.75 | 49.63 |
| 35 day EMA | 47.94 | 47.89 | 47.71 |
| 50 day EMA | 46.22 | 46.11 | 45.91 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 52.39 | 52.54 |
| 12 day SMA | 51.13 | 50.86 | 50.42 |
| 20 day SMA | 49.3 | 49.18 | 48.98 |
| 35 day SMA | 47.6 | 47.48 | 47.29 |
| 50 day SMA | 45.97 | 45.82 | 45.62 |
| 100 day SMA | 45.45 | 45.4 | 45.32 |
| 150 day SMA | 44.79 | 44.84 | 44.87 |
| 200 day SMA | 45.4 | 45.34 | 45.26 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
