Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 50.15 and 51.86
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.566666666667 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 52.28 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (1.42%) | 50.27 | 49.69 - 51.40 | 0.7698 times | Fri 02 October 2026 | 49.90 (1.16%) | 50.11 | 48.56 - 50.35 | 0.8286 times | Thu 01 October 2026 | 49.33 (3.03%) | 47.80 | 47.50 - 49.95 | 1.4002 times | Wed 30 September 2026 | 47.88 (-3.91%) | 49.85 | 47.86 - 50.16 | 1.4238 times | Tue 29 September 2026 | 49.83 (1.24%) | 50.30 | 49.42 - 51.48 | 1.1647 times | Mon 28 September 2026 | 49.22 (-2.3%) | 49.96 | 49.08 - 50.95 | 0.9877 times | Fri 25 September 2026 | 50.38 (-0.49%) | 50.37 | 50.07 - 51.04 | 0.956 times | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.1346 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.6632 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.6714 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7077 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.15 and 51.86
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (1.42%) | 50.27 | 49.69 - 51.40 | 0.1643 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.2389 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.8821 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.0819 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6089 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2103 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8092 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1559 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1253 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7232 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.8899 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 49.06 and 52.96
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (5.7%) | 47.80 | 47.50 - 51.40 | 0.1601 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0913 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2501 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8441 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.1 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3969 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.8276 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0475 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.3012 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9812 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2938 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.42 and 63.55
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 49.726666666667 |
| Yearly Target 4 | 59.23 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.61 (27.71%) | 40.22 | 40.22 - 58.35 | 0.9016 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.624 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8107 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.853 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.7842 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1555 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3411 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1222 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.746 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6618 times | Fri 30 December 2016 | 52.52 (0%) | 53.52 | 44.05 - 57.78 | 0.3026 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.54 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.92 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.7 | 49.6 |
| 12 day EMA | 50.9 | 50.95 | 51.14 |
| 20 day EMA | 51.67 | 51.78 | 51.98 |
| 35 day EMA | 51.99 | 52.07 | 52.2 |
| 50 day EMA | 52.17 | 52.23 | 52.33 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.23 | 49.33 |
| 12 day SMA | 51.21 | 51.57 | 51.83 |
| 20 day SMA | 52.46 | 52.74 | 53.12 |
| 35 day SMA | 53.11 | 53.16 | 53.23 |
| 50 day SMA | 52.54 | 52.57 | 52.64 |
| 100 day SMA | 50.99 | 50.93 | 50.87 |
| 150 day SMA | 49.92 | 49.93 | 49.95 |
| 200 day SMA | 48.85 | 48.81 | 48.79 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
