Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 43.55 and 44.9
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.646666666667 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 46 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.29 (1.96%) | 44.58 | 44.15 - 45.50 | 0.9985 times | Thu 08 January 2026 | 43.44 (-2.16%) | 44.47 | 43.22 - 44.97 | 0.9899 times | Wed 07 January 2026 | 44.40 (-1.03%) | 44.90 | 43.84 - 44.90 | 0.9418 times | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.5639 times | Mon 05 January 2026 | 44.62 (7%) | 42.97 | 42.81 - 44.64 | 1.6863 times | Fri 02 January 2026 | 41.70 (5.22%) | 40.22 | 40.22 - 41.71 | 0.8477 times | Wed 31 December 2025 | 39.63 (-1.91%) | 40.30 | 39.33 - 40.31 | 0.9063 times | Mon 29 December 2025 | 40.40 (0%) | 40.40 | 40.18 - 40.85 | 1.1765 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 1.1765 times | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.7127 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.2971 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.55 and 46.24
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.1549 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.6533 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2623 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 0.977 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.432 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.9577 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.0816 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7292 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.1891 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.5628 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.6694 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.26 and 47.54
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.29 (11.76%) | 40.22 | 40.22 - 45.50 | 0.2418 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9313 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9269 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0811 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1219 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5973 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9434 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3003 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0978 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7581 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8429 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.26 and 47.54
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.29 (11.76%) | 40.22 | 40.22 - 45.50 | 0.0345 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.794 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8905 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9466 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.879 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2678 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4507 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.2139 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.8069 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7159 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.778 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.9
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.41 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.45 |
| 150 day DMA | 45.44 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.46 | 43.47 |
| 12 day EMA | 42.91 | 42.66 | 42.52 |
| 20 day EMA | 42.73 | 42.57 | 42.48 |
| 35 day EMA | 43.12 | 43.05 | 43.03 |
| 50 day EMA | 43.85 | 43.83 | 43.85 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.8 | 43.04 |
| 12 day SMA | 42.2 | 41.91 | 41.7 |
| 20 day SMA | 42.25 | 42.2 | 42.2 |
| 35 day SMA | 42.41 | 42.32 | 42.25 |
| 50 day SMA | 43.36 | 43.48 | 43.58 |
| 100 day SMA | 43.45 | 43.42 | 43.41 |
| 150 day SMA | 45.44 | 45.42 | 45.41 |
| 200 day SMA | 43.09 | 43.06 | 43.03 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
