ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 42.33 and 43.93

Intraday Target 141.98
Intraday Target 242.67
Intraday Target 343.583333333333
Intraday Target 444.27
Intraday Target 545.18

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 08 December 2025 43.35 (-1.39%) 44.35 42.90 - 44.50 0.9286 times
Fri 05 December 2025 43.96 (-3.28%) 45.19 43.83 - 45.45 1.0171 times
Thu 04 December 2025 45.45 (3.18%) 43.70 43.57 - 46.00 1.3523 times
Wed 03 December 2025 44.05 (3.28%) 42.77 42.64 - 44.20 1.1022 times
Tue 02 December 2025 42.65 (0.59%) 42.80 41.85 - 43.02 0.9472 times
Mon 01 December 2025 42.40 (-1.23%) 42.21 42.08 - 43.24 0.9996 times
Fri 28 November 2025 42.93 (1.23%) 42.77 42.42 - 43.42 0.4859 times
Wed 26 November 2025 42.41 (1.36%) 42.10 41.88 - 42.94 1.4151 times
Tue 25 November 2025 41.84 (1.43%) 41.33 40.72 - 42.01 1.115 times
Mon 24 November 2025 41.25 (3%) 40.39 39.50 - 41.31 0.637 times
Fri 21 November 2025 40.05 (-1.23%) 40.55 39.58 - 40.87 1.2365 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 42.33 and 43.93

Weekly Target 141.98
Weekly Target 242.67
Weekly Target 343.583333333333
Weekly Target 444.27
Weekly Target 545.18

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 08 December 2025 43.35 (-1.39%) 44.35 42.90 - 44.50 0.163 times
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 0.9511 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.6412 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.0456 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.3743 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.468 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1641 times
Fri 31 October 2025 48.77 (-0.37%) 49.35 47.77 - 50.90 1.0283 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.2894 times
Fri 17 October 2025 46.65 (8.69%) 44.99 44.77 - 52.05 1.8749 times
Tue 07 October 2025 42.92 (-0.99%) 43.20 42.12 - 44.62 0.3666 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 42.6 and 46.75

Monthly Target 139.58
Monthly Target 241.47
Monthly Target 343.733333333333
Monthly Target 445.62
Monthly Target 547.88

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 08 December 2025 43.35 (0.98%) 42.21 41.85 - 46.00 0.2304 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9365 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0923 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.1335 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.6138 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9531 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.3137 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.1092 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7659 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8516 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.0787 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 22.13 and 50.43

Yearly Target 115.05
Yearly Target 229.2
Yearly Target 343.35
Yearly Target 457.5
Yearly Target 571.65

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 08 December 2025 43.35 (-12.1%) 49.74 29.20 - 57.50 1.5913 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8367 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8894 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8259 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1912 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3631 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1405 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7582 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6727 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.731 times
Thu 31 December 2015 47.22 (0%) 42.75 42.64 - 50.91 0.1935 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 43.89
12 day DMA 42.57
20 day DMA 42.84
35 day DMA 44.99
50 day DMA 44.91
100 day DMA 45.11
150 day DMA 44.8
200 day DMA 42.5

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.8343.76
12 day EMA43.343.2943.17
20 day EMA43.4843.4943.44
35 day EMA43.8343.8643.85
50 day EMA44.6744.7244.75

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8943.743.5
12 day SMA42.5742.4342.19
20 day SMA42.8442.9642.99
35 day SMA44.9945.0945.21
50 day SMA44.9144.9244.94
100 day SMA45.1145.2245.3
150 day SMA44.844.7544.69
200 day SMA42.542.4942.48

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top