Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 56.79 and 59.06
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.31 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.58 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (1.59%) | 56.95 | 56.08 - 58.35 | 1.1768 times | Wed 02 September 2026 | 56.60 (0.62%) | 56.50 | 55.81 - 56.92 | 1.0934 times | Tue 01 September 2026 | 56.25 (3.19%) | 53.88 | 52.97 - 56.32 | 1.7267 times | Mon 31 August 2026 | 54.51 (2.33%) | 53.71 | 53.35 - 54.67 | 0.8818 times | Fri 28 August 2026 | 53.27 (-1.53%) | 54.10 | 52.95 - 54.47 | 0.9104 times | Thu 27 August 2026 | 54.10 (3.98%) | 52.31 | 51.71 - 54.48 | 0.8216 times | Wed 26 August 2026 | 52.03 (1.5%) | 51.35 | 51.34 - 52.34 | 0.5982 times | Tue 25 August 2026 | 51.26 (-0.04%) | 52.36 | 50.65 - 52.41 | 0.792 times | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.7573 times | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.2417 times | Thu 20 August 2026 | 52.16 (-3.51%) | 53.65 | 51.88 - 54.62 | 1.2126 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 55.24 and 60.62
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (7.94%) | 53.71 | 52.97 - 58.35 | 1.0648 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8467 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2095 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1775 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.8032 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9312 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8821 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.6731 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6571 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7548 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1446 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 55.24 and 60.62
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (5.49%) | 53.88 | 52.97 - 58.35 | 0.2034 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2195 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8234 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.073 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3627 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.8074 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0218 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2694 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9571 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2621 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.3232 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 48.86 and 66.99
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 52.023333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.50 (45.09%) | 40.22 | 40.22 - 58.35 | 0.8152 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6394 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8184 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8611 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.7916 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1664 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3538 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1328 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.753 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6681 times | Fri 30 December 2016 | 52.52 (0%) | 47.70 | 44.05 - 57.78 | 0.3514 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.79
Munafa value: 81 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.87 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.4 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.11 | 54.36 |
| 12 day EMA | 54.46 | 53.91 | 53.42 |
| 20 day EMA | 53.67 | 53.27 | 52.92 |
| 35 day EMA | 53 | 52.73 | 52.5 |
| 50 day EMA | 52.36 | 52.15 | 51.97 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.95 | 54.03 |
| 12 day SMA | 53.79 | 53.45 | 53.29 |
| 20 day SMA | 53.63 | 53.19 | 52.88 |
| 35 day SMA | 52.24 | 52.02 | 51.85 |
| 50 day SMA | 51.87 | 51.78 | 51.72 |
| 100 day SMA | 50.29 | 50.21 | 50.14 |
| 150 day SMA | 49.4 | 49.33 | 49.26 |
| 200 day SMA | 47.8 | 47.74 | 47.68 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
