ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 40.08 and 41.74

Intraday Target 139.67
Intraday Target 240.49
Intraday Target 341.333333333333
Intraday Target 442.15
Intraday Target 542.99

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Thu 18 December 2025 41.30 (1.08%) 41.85 40.52 - 42.18 1.9405 times
Wed 17 December 2025 40.86 (-4.67%) 42.80 40.59 - 43.33 1.0815 times
Tue 16 December 2025 42.86 (-1.11%) 43.35 42.72 - 43.89 0.77 times
Mon 15 December 2025 43.34 (-0.6%) 44.03 43.09 - 44.38 0.9638 times
Fri 12 December 2025 43.60 (-2.83%) 44.82 43.28 - 44.90 0.6735 times
Thu 11 December 2025 44.87 (3.41%) 43.19 43.01 - 45.23 0.9851 times
Wed 10 December 2025 43.39 (-0.02%) 43.25 42.39 - 43.93 0.9836 times
Tue 09 December 2025 43.40 (0.12%) 43.08 42.81 - 43.97 0.8473 times
Mon 08 December 2025 43.35 (-1.39%) 44.35 42.90 - 44.50 0.8375 times
Fri 05 December 2025 43.96 (-3.28%) 45.19 43.83 - 45.45 0.9173 times
Thu 04 December 2025 45.45 (3.18%) 43.70 43.57 - 46.00 1.2196 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 38.98 and 42.84

Weekly Target 138.21
Weekly Target 239.75
Weekly Target 342.066666666667
Weekly Target 443.61
Weekly Target 545.93

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Thu 18 December 2025 41.30 (-5.28%) 44.03 40.52 - 44.38 0.9513 times
Fri 12 December 2025 43.60 (-0.82%) 44.35 42.39 - 45.23 0.8656 times
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 0.9775 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.659 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.0746 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.4124 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.5088 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1687 times
Fri 31 October 2025 48.77 (-0.37%) 49.35 47.77 - 50.90 1.0569 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.3252 times
Fri 17 October 2025 46.65 (8.69%) 44.99 44.77 - 52.05 1.9269 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 38.17 and 43.65

Monthly Target 137.13
Monthly Target 239.21
Monthly Target 342.606666666667
Monthly Target 444.69
Monthly Target 548.09

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 18 December 2025 41.30 (-3.8%) 42.21 40.52 - 46.00 0.5441 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9064 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0572 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.0971 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.562 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9225 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2715 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.0736 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7413 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8243 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.044 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 21.1 and 49.4

Yearly Target 114.37
Yearly Target 227.83
Yearly Target 342.666666666667
Yearly Target 456.13
Yearly Target 570.97

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 18 December 2025 41.30 (-16.26%) 49.74 29.20 - 57.50 1.6282 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8331 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8855 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8223 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.186 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3571 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1355 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7549 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6697 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.7278 times
Thu 31 December 2015 47.22 (0%) 46.43 43.79 - 50.91 0.1711 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.58

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 42.39
12 day DMA 43.37
20 day DMA 42.73
35 day DMA 43.74
50 day DMA 44.93
100 day DMA 44.2
150 day DMA 45.21
200 day DMA 42.7

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1442.5643.41
12 day EMA42.7643.0343.43
20 day EMA43.0643.2543.5
35 day EMA43.843.9544.13
50 day EMA44.5144.6444.79

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3943.1143.61
12 day SMA43.3743.4843.61
20 day SMA42.7342.7442.76
35 day SMA43.7443.9644.23
50 day SMA44.9344.9745.02
100 day SMA44.244.3444.49
150 day SMA45.2145.1845.14
200 day SMA42.742.6942.67

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top