Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.4 and 48.65
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.66 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 1.1195 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 1.1202 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 1.0196 times | Thu 05 February 2026 | 44.97 (-1.51%) | 45.40 | 44.71 - 46.34 | 1.1178 times | Wed 04 February 2026 | 45.66 (-1.59%) | 46.45 | 44.11 - 47.11 | 0.9606 times | Tue 03 February 2026 | 46.40 (-1.02%) | 47.30 | 45.12 - 48.20 | 1.1428 times | Mon 02 February 2026 | 46.88 (1.47%) | 46.00 | 45.92 - 47.19 | 1.11 times | Fri 30 January 2026 | 46.20 (-1.62%) | 46.72 | 45.54 - 47.27 | 0.5421 times | Thu 29 January 2026 | 46.96 (0.38%) | 47.07 | 45.22 - 47.37 | 1.203 times | Wed 28 January 2026 | 46.78 (1.72%) | 46.27 | 45.45 - 47.11 | 0.6643 times | Tue 27 January 2026 | 45.99 (0.66%) | 45.99 | 45.63 - 46.35 | 0.7626 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.57 and 49.74
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.13 (2.6%) | 47.30 | 47.00 - 49.17 | 0.5079 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.2135 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.8358 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8707 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.1673 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.3934 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7882 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3164 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1789 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.7278 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.1556 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.12 and 51.18
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.13 (4.18%) | 46.00 | 44.11 - 49.17 | 0.2586 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6754 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9381 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9337 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.089 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1301 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.609 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9503 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3098 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1059 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7637 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.18 and 53.13
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 45.84 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.13 (21.45%) | 40.22 | 40.22 - 49.17 | 0.131 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7766 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8819 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9374 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8705 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2555 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4367 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.2021 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7991 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.709 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7705 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.57 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.9 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.85 | 46.15 |
| 12 day EMA | 46.51 | 46.21 | 45.84 |
| 20 day EMA | 45.84 | 45.6 | 45.32 |
| 35 day EMA | 44.93 | 44.74 | 44.53 |
| 50 day EMA | 43.97 | 43.8 | 43.62 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.44 | 46.16 |
| 12 day SMA | 46.57 | 46.36 | 46.14 |
| 20 day SMA | 45.69 | 45.51 | 45.31 |
| 35 day SMA | 44.18 | 43.99 | 43.78 |
| 50 day SMA | 43.9 | 43.78 | 43.65 |
| 100 day SMA | 44.34 | 44.27 | 44.2 |
| 150 day SMA | 45.11 | 45.14 | 45.15 |
| 200 day SMA | 44.26 | 44.19 | 44.12 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
