ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 50.23 and 51.2

Intraday Target 149.53
Intraday Target 249.95
Intraday Target 350.496666666667
Intraday Target 450.92
Intraday Target 551.47

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.38 (-0.49%) 50.37 50.07 - 51.04 1.0389 times
Thu 24 September 2026 50.63 (-4.58%) 52.26 50.61 - 52.76 1.233 times
Wed 23 September 2026 53.06 (-1.8%) 53.79 52.92 - 54.41 0.7207 times
Tue 22 September 2026 54.03 (-1.3%) 55.14 53.95 - 55.30 0.7297 times
Mon 21 September 2026 54.74 (-0.29%) 55.72 54.23 - 56.00 0.7691 times
Fri 18 September 2026 54.90 (-0.11%) 54.62 54.12 - 55.05 1.7911 times
Thu 17 September 2026 54.96 (3.72%) 54.08 52.78 - 55.78 1.2327 times
Wed 16 September 2026 52.99 (-1.94%) 54.28 52.00 - 54.28 0.9559 times
Tue 15 September 2026 54.04 (0.99%) 54.09 53.00 - 54.25 0.6504 times
Mon 14 September 2026 53.51 (-1.27%) 52.16 51.24 - 53.81 0.8785 times
Fri 11 September 2026 54.20 (1.21%) 54.21 53.07 - 54.52 0.7444 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 47.26 and 53.19

Weekly Target 146.22
Weekly Target 248.3
Weekly Target 352.15
Weekly Target 454.23
Weekly Target 558.08

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.8539 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.0474 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.5895 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.1717 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.7833 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.119 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.0894 times
Fri 07 August 2026 57.00 (13.61%) 49.49 48.58 - 57.65 1.6683 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 0.8615 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.8161 times
Fri 17 July 2026 49.08 (-3.29%) 50.41 47.87 - 51.63 0.6228 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 46.09 and 54.37

Monthly Target 144.65
Monthly Target 247.52
Monthly Target 352.933333333333
Monthly Target 455.8
Monthly Target 561.21

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.38 (-7.58%) 53.88 50.07 - 58.35 0.8228 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1424 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.7714 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0052 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2766 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7563 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9572 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.1891 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.8966 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1823 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.2396 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 45.3 and 63.43

Yearly Target 131.52
Yearly Target 240.95
Yearly Target 349.65
Yearly Target 459.08
Yearly Target 567.78

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.38 (27.13%) 40.22 40.22 - 58.35 0.8727 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.6291 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8132 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8558 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.7867 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1591 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3454 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1257 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7483 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.664 times
Fri 30 December 2016 52.52 (0%) 53.38 44.05 - 57.78 0.3161 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 52.57
12 day DMA 53.42
20 day DMA 54.34
35 day DMA 53.75
50 day DMA 52.74
100 day DMA 50.92
150 day DMA 50.05
200 day DMA 48.68

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0152.8353.93
12 day EMA53.1453.6454.19
20 day EMA53.4453.7654.09
35 day EMA53.1653.3253.48
50 day EMA52.5252.6152.69

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5753.4754.34
12 day SMA53.4253.7954.29
20 day SMA54.3454.5254.59
35 day SMA53.7553.753.69
50 day SMA52.7452.7352.73
100 day SMA50.9250.9450.96
150 day SMA50.0550.0750.07
200 day SMA48.6848.6548.62

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top