ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 47.07 and 48.42

Intraday Target 146.78
Intraday Target 247.36
Intraday Target 348.13
Intraday Target 448.71
Intraday Target 549.48

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Wed 25 March 2026 47.94 (0.99%) 48.34 47.55 - 48.90 0.9325 times
Tue 24 March 2026 47.47 (1.09%) 46.52 46.50 - 47.93 0.9436 times
Mon 23 March 2026 46.96 (4.49%) 46.04 46.04 - 48.32 1.4736 times
Fri 20 March 2026 44.94 (-6.1%) 47.87 44.09 - 48.79 0.9015 times
Thu 19 March 2026 47.86 (7.17%) 45.63 44.50 - 47.90 0.8501 times
Tue 17 March 2026 44.66 (1.89%) 44.00 43.87 - 45.05 1.1322 times
Mon 16 March 2026 43.83 (1.88%) 43.64 43.49 - 44.53 0.7979 times
Fri 13 March 2026 43.02 (-1.06%) 43.77 42.75 - 44.16 0.8552 times
Thu 12 March 2026 43.48 (-2.51%) 43.79 42.46 - 44.00 1.0102 times
Wed 11 March 2026 44.60 (-0.8%) 44.77 44.28 - 45.22 1.1032 times
Tue 10 March 2026 44.96 (-1.9%) 45.80 44.82 - 46.10 1.3045 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 46.99 and 49.85

Weekly Target 144.77
Weekly Target 246.35
Weekly Target 347.626666666667
Weekly Target 449.21
Weekly Target 550.49

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Wed 25 March 2026 47.94 (6.68%) 46.04 46.04 - 48.90 0.6671 times
Fri 20 March 2026 44.94 (4.46%) 43.64 43.49 - 48.79 0.7332 times
Fri 13 March 2026 43.02 (-4.57%) 43.80 42.46 - 46.26 1.0258 times
Fri 06 March 2026 45.08 (-13.82%) 51.38 44.29 - 51.97 1.1217 times
Fri 27 February 2026 52.31 (-2.57%) 53.35 50.25 - 54.05 1.3538 times
Fri 20 February 2026 53.69 (18.05%) 45.82 45.80 - 54.26 1.7623 times
Fri 13 February 2026 45.48 (0%) 45.55 44.64 - 46.21 0.2657 times
Fri 13 February 2026 45.48 (-3.05%) 47.30 44.64 - 49.88 1.2053 times
Fri 06 February 2026 46.91 (1.54%) 46.00 44.11 - 48.20 1.1044 times
Fri 30 January 2026 46.20 (1.36%) 46.00 45.22 - 47.37 0.7606 times
Fri 23 January 2026 45.58 (3.66%) 43.08 42.79 - 45.99 0.7924 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 40.45 and 49.96

Monthly Target 137.95
Monthly Target 242.94
Monthly Target 347.456666666667
Monthly Target 452.45
Monthly Target 556.97

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Wed 25 March 2026 47.94 (-8.35%) 51.38 42.46 - 51.97 0.5764 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 0.9247 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.6647 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.9233 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9189 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0718 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.1122 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.5835 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9353 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2891 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.0884 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 44.08 and 58.12

Yearly Target 133.43
Yearly Target 240.69
Yearly Target 347.473333333333
Yearly Target 454.73
Yearly Target 561.51

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Wed 25 March 2026 47.94 (20.97%) 40.22 40.22 - 54.26 0.3034 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7456 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8665 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.921 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8553 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2336 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.4116 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1811 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7852 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6966 times
Fri 30 December 2016 52.52 (0%) 42.34 39.48 - 57.78 0.7137 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 47.03
12 day DMA 45.46
20 day DMA 47.13
35 day DMA 47.74
50 day DMA 47.02
100 day DMA 45.14
150 day DMA 44.65
200 day DMA 45.85

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.445.87
12 day EMA46.546.2446.02
20 day EMA46.7546.6246.53
35 day EMA46.6246.5446.49
50 day EMA46.846.7546.72

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0346.3845.65
12 day SMA45.4645.2245.12
20 day SMA47.1347.3947.6
35 day SMA47.7447.747.68
50 day SMA47.0246.9546.89
100 day SMA45.1445.1645.18
150 day SMA44.6544.6144.57
200 day SMA45.8545.8245.79

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top