ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 46.28 and 47.66

Intraday Target 145.16
Intraday Target 246.01
Intraday Target 346.54
Intraday Target 447.39
Intraday Target 547.92

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 30 October 2026 46.86 (-1.47%) 46.09 45.69 - 47.07 0.8311 times
Thu 29 October 2026 47.56 (1.26%) 47.09 46.99 - 48.26 0.678 times
Wed 28 October 2026 46.97 (1.75%) 46.87 46.14 - 47.31 0.7836 times
Tue 27 October 2026 46.16 (2.85%) 45.55 44.79 - 46.55 0.9099 times
Mon 26 October 2026 44.88 (1.88%) 44.44 44.30 - 45.35 0.7636 times
Fri 23 October 2026 44.05 (1.45%) 43.43 42.68 - 44.69 1.2072 times
Thu 22 October 2026 43.42 (-6.44%) 45.62 43.17 - 45.80 1.225 times
Wed 21 October 2026 46.41 (2.72%) 46.05 45.35 - 46.80 1.2316 times
Tue 20 October 2026 45.18 (-2.98%) 46.35 44.82 - 46.35 1.3429 times
Mon 19 October 2026 46.57 (-0.81%) 47.51 46.01 - 47.51 1.027 times
Fri 16 October 2026 46.95 (-1.51%) 48.64 46.79 - 48.64 0.8513 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 45.58 and 49.54

Weekly Target 142.51
Weekly Target 244.69
Weekly Target 346.473333333333
Weekly Target 448.65
Weekly Target 550.43

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 30 October 2026 46.86 (6.38%) 44.44 44.30 - 48.26 0.8211 times
Fri 23 October 2026 44.05 (-6.18%) 47.51 42.68 - 47.51 1.2491 times
Fri 16 October 2026 46.95 (-7.36%) 50.50 45.40 - 50.58 0.8628 times
Fri 09 October 2026 50.68 (1.56%) 50.27 49.14 - 52.63 0.8165 times
Fri 02 October 2026 49.90 (-0.95%) 49.96 47.50 - 51.48 1.328 times
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.9455 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.1597 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.6527 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.2974 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.8673 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.239 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 39.8 and 49.75

Monthly Target 137.44
Monthly Target 242.15
Monthly Target 347.39
Monthly Target 452.1
Monthly Target 557.34

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 30 October 2026 46.86 (-2.13%) 47.80 42.68 - 52.63 0.9175 times
Wed 30 September 2026 47.88 (-12.16%) 53.88 47.86 - 58.35 1.0073 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1539 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.7791 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0153 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2894 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7639 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9668 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.2011 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9056 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1942 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 43.54 and 61.67

Yearly Target 130.35
Yearly Target 238.6
Yearly Target 348.476666666667
Yearly Target 456.73
Yearly Target 566.61

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 30 October 2026 46.86 (18.24%) 40.22 40.22 - 58.35 0.9694 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.6119 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8046 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8467 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.7784 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1469 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3311 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1138 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7404 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6569 times
Fri 30 December 2016 52.52 (0%) 52.80 44.05 - 57.78 0.2614 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.63 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 46.49
12 day DMA 46.06
20 day DMA 47.76
35 day DMA 49.56
50 day DMA 50.98
100 day DMA 51.19
150 day DMA 50.11
200 day DMA 49.35

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.646.4745.92
12 day EMA46.7346.7146.55
20 day EMA47.5447.6147.61
35 day EMA49.149.2349.33
50 day EMA50.7250.8851.02

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4945.9245.1
12 day SMA46.0646.1246.3
20 day SMA47.7647.9148
35 day SMA49.5649.7749.94
50 day SMA50.9851.0951.22
100 day SMA51.1951.2151.23
150 day SMA50.1150.150.09
200 day SMA49.3549.3349.32

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top