Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 50.15 and 51.44
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 52.48 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.91 (-2.68%) | 51.38 | 50.68 - 51.97 | 0.6844 times | Fri 27 February 2026 | 52.31 (0.42%) | 51.50 | 50.68 - 52.35 | 0.6664 times | Thu 26 February 2026 | 52.09 (-2.73%) | 53.89 | 51.16 - 54.05 | 0.6986 times | Wed 25 February 2026 | 53.55 (0.85%) | 53.63 | 52.76 - 53.85 | 0.7383 times | Tue 24 February 2026 | 53.10 (2.85%) | 51.05 | 50.74 - 53.23 | 0.872 times | Mon 23 February 2026 | 51.63 (-3.84%) | 53.35 | 50.25 - 53.42 | 1.0719 times | Fri 20 February 2026 | 53.69 (1.61%) | 53.15 | 52.26 - 54.26 | 1.1473 times | Thu 19 February 2026 | 52.84 (4.34%) | 50.92 | 50.79 - 53.73 | 1.4005 times | Wed 18 February 2026 | 50.64 (4.26%) | 48.96 | 48.64 - 51.07 | 1.156 times | Tue 17 February 2026 | 48.57 (6.79%) | 45.82 | 45.80 - 49.20 | 1.5647 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.7944 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.15 and 51.44
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.91 (-2.68%) | 51.38 | 50.68 - 51.97 | 0.2335 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3809 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7975 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.271 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2294 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1265 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7758 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8083 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0836 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.2935 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7317 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 50.15 and 51.44
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.91 (-2.68%) | 51.38 | 50.68 - 51.97 | 0.0393 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9774 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7026 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9759 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9713 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1329 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1756 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6738 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9886 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3625 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1504 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.57 and 59.61
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 48.463333333333 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 62.5 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.91 (28.46%) | 40.22 | 40.22 - 54.26 | 0.2296 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7589 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8731 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9281 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8618 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.243 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4223 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1901 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7911 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7019 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7628 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.18 |
| 35 day DMA | 47.48 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.84 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.31 | 52.31 |
| 12 day EMA | 50.97 | 50.98 | 50.74 |
| 20 day EMA | 49.75 | 49.63 | 49.35 |
| 35 day EMA | 47.92 | 47.74 | 47.47 |
| 50 day EMA | 46.25 | 46.06 | 45.8 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.54 | 52.81 |
| 12 day SMA | 50.86 | 50.42 | 50.01 |
| 20 day SMA | 49.18 | 48.98 | 48.67 |
| 35 day SMA | 47.48 | 47.29 | 47.03 |
| 50 day SMA | 45.82 | 45.62 | 45.43 |
| 100 day SMA | 45.4 | 45.32 | 45.23 |
| 150 day SMA | 44.84 | 44.87 | 44.88 |
| 200 day SMA | 45.34 | 45.26 | 45.17 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
