ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 30.56 and 31.39

Intraday Target 129.89
Intraday Target 230.39
Intraday Target 330.723333333333
Intraday Target 431.22
Intraday Target 531.55

Daily price and volume Flex Lng

Date Closing Open Range Volume
Tue 14 April 2026 30.88 (4.18%) 30.29 30.23 - 31.06 2.5147 times
Mon 13 April 2026 29.64 (1.37%) 29.55 29.55 - 30.18 0.8593 times
Fri 10 April 2026 29.24 (-0.54%) 29.30 28.76 - 29.46 0.863 times
Thu 09 April 2026 29.40 (-2.55%) 30.21 29.35 - 30.40 0.8508 times
Wed 08 April 2026 30.17 (0.53%) 29.08 29.00 - 30.25 0.9717 times
Tue 07 April 2026 30.01 (-1.83%) 31.00 29.98 - 31.20 0.536 times
Mon 06 April 2026 30.57 (0.33%) 30.23 30.10 - 30.63 0.7426 times
Thu 02 April 2026 30.47 (3.99%) 29.60 29.60 - 30.55 0.7015 times
Wed 01 April 2026 29.30 (-1.38%) 29.26 28.92 - 29.50 1.0207 times
Tue 31 March 2026 29.71 (-0.24%) 29.70 29.49 - 30.39 0.9398 times
Mon 30 March 2026 29.78 (-1.33%) 30.50 29.41 - 30.56 0.9017 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.22 and 31.73

Weekly Target 128.99
Weekly Target 229.93
Weekly Target 330.496666666667
Weekly Target 431.44
Weekly Target 532.01

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Tue 14 April 2026 30.88 (5.61%) 29.55 29.55 - 31.06 0.5628 times
Fri 10 April 2026 29.24 (-4.04%) 30.23 28.76 - 31.20 0.6612 times
Thu 02 April 2026 30.47 (0.96%) 30.50 28.92 - 30.56 0.5944 times
Fri 27 March 2026 30.18 (0.4%) 29.32 29.16 - 31.50 0.9042 times
Fri 20 March 2026 30.06 (4.99%) 28.80 28.55 - 31.99 1.1258 times
Fri 13 March 2026 28.63 (-5.29%) 30.40 28.17 - 30.85 1.6946 times
Fri 06 March 2026 30.23 (10.65%) 28.00 27.29 - 30.27 2.1834 times
Fri 27 February 2026 27.32 (-0.62%) 27.46 26.60 - 28.16 1.145 times
Fri 20 February 2026 27.49 (5.77%) 26.19 26.00 - 27.54 0.9253 times
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.2035 times
Fri 13 February 2026 25.99 (-1.48%) 26.39 25.41 - 26.71 0.9217 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 29.82 and 32.26

Monthly Target 127.84
Monthly Target 229.36
Monthly Target 330.28
Monthly Target 431.8
Monthly Target 532.72

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 14 April 2026 30.88 (3.94%) 29.26 28.76 - 31.20 0.4641 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.9085 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1988 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7075 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8988 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8481 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6572 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2612 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.0502 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0057 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 0.9268 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.61 and 35.26

Yearly Target 121.42
Yearly Target 226.15
Yearly Target 329.07
Yearly Target 433.8
Yearly Target 536.72

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 14 April 2026 30.88 (23.77%) 24.92 24.34 - 31.99 0.6227 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.7045 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2722 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.4012 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.5006 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.359 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1287 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0111 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flex Lng FLNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22

Tomorrow's movement Prediction of Flex Lng FLNG looks bullish. It has broken an important Moving average of 29.79 with high volumes

Munafa value: 130 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.95
20 day DMA 30.05
35 day DMA 29.44
50 day DMA 28.56
100 day DMA 27.17
150 day DMA 26.61
200 day DMA 26.07

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.6629.67
12 day EMA29.9629.7929.82
20 day EMA29.7929.6729.67
35 day EMA29.229.129.07
50 day EMA28.5328.4328.38

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.6929.88
12 day SMA29.9529.8929.94
20 day SMA30.0529.9429.87
35 day SMA29.4429.3529.27
50 day SMA28.5628.4828.42
100 day SMA27.1727.1227.09
150 day SMA26.6126.5826.56
200 day SMA26.0726.0426.01

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top