Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 31.66 and 32.17
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.81 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.32 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.70 (0.28%) | 31.61 | 31.61 - 32.12 | 0.9892 times | Thu 10 September 2026 | 31.61 (1.51%) | 31.47 | 31.10 - 31.80 | 0.9358 times | Wed 09 September 2026 | 31.14 (0.52%) | 31.03 | 30.98 - 31.52 | 0.7065 times | Tue 08 September 2026 | 30.98 (-1.68%) | 31.51 | 30.90 - 31.53 | 0.691 times | Fri 04 September 2026 | 31.51 (0.86%) | 31.24 | 31.17 - 31.62 | 0.9457 times | Thu 03 September 2026 | 31.24 (-1.7%) | 31.19 | 30.72 - 31.43 | 0.9762 times | Wed 02 September 2026 | 31.78 (0.99%) | 31.40 | 31.35 - 31.95 | 1.371 times | Tue 01 September 2026 | 31.47 (-0.6%) | 31.99 | 31.35 - 32.13 | 1.2648 times | Mon 31 August 2026 | 31.66 (0.57%) | 31.77 | 31.16 - 31.90 | 1.3445 times | Fri 28 August 2026 | 31.48 (0.51%) | 31.57 | 31.36 - 32.02 | 0.7753 times | Thu 27 August 2026 | 31.32 (2.96%) | 30.50 | 30.50 - 31.53 | 0.8601 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 31.3 and 32.52
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.9389 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.6679 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.2999 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.2257 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 0.993 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7743 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.704 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.6969 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.8736 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.8258 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.0998 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.51 and 31.92
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.70 (0.13%) | 31.99 | 30.72 - 32.13 | 0.4309 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.9041 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6881 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0277 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.151 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0244 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9709 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1734 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7306 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8991 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8758 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 28.02 and 37.08
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 29.813333333333 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.70 (27.05%) | 24.92 | 24.34 - 33.40 | 1.2112 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5782 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1766 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.2918 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.2862 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.324 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1215 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0105 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.37 | 31.25 |
| 12 day EMA | 31.41 | 31.36 | 31.32 |
| 20 day EMA | 31.31 | 31.27 | 31.23 |
| 35 day EMA | 31.11 | 31.08 | 31.05 |
| 50 day EMA | 30.81 | 30.77 | 30.74 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.3 | 31.33 |
| 12 day SMA | 31.36 | 31.38 | 31.4 |
| 20 day SMA | 31.47 | 31.4 | 31.3 |
| 35 day SMA | 31.08 | 31.06 | 31.04 |
| 50 day SMA | 30.91 | 30.84 | 30.77 |
| 100 day SMA | 30.97 | 30.97 | 30.96 |
| 150 day SMA | 30.29 | 30.25 | 30.22 |
| 200 day SMA | 29.17 | 29.15 | 29.12 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
