Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 30.94 and 31.42
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.52 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.10 (-0.54%) | 31.02 | 30.77 - 31.25 | 0.901 times | Wed 29 July 2026 | 31.27 (1.2%) | 30.84 | 30.69 - 31.51 | 1.0327 times | Tue 28 July 2026 | 30.90 (1.38%) | 30.70 | 30.55 - 31.31 | 1.0193 times | Mon 27 July 2026 | 30.48 (-1.2%) | 30.50 | 30.16 - 30.80 | 0.9862 times | Fri 24 July 2026 | 30.85 (-0.36%) | 30.88 | 30.60 - 31.14 | 1.1561 times | Thu 23 July 2026 | 30.96 (0.52%) | 31.01 | 30.81 - 31.40 | 1.58 times | Wed 22 July 2026 | 30.80 (-1.6%) | 31.42 | 30.80 - 31.56 | 0.456 times | Tue 21 July 2026 | 31.30 (2.42%) | 30.56 | 30.35 - 31.35 | 0.9408 times | Mon 20 July 2026 | 30.56 (-0.36%) | 30.67 | 30.49 - 31.22 | 0.7873 times | Fri 17 July 2026 | 30.67 (-2.04%) | 31.30 | 30.49 - 31.30 | 1.1406 times | Thu 16 July 2026 | 31.31 (1.16%) | 30.95 | 30.76 - 31.69 | 0.9587 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.63 and 31.98
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.10 (0.81%) | 30.50 | 30.16 - 31.51 | 0.5505 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.6876 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.8619 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.8148 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.0851 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.4103 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.8371 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.2519 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 1.106 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.3948 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.3414 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.55 and 33.24
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.10 (10.91%) | 28.05 | 28.00 - 31.69 | 0.6498 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0121 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1335 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0089 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.941 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1556 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7195 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8854 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8625 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6316 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2826 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.72 and 36.78
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 29.613333333333 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.10 (24.65%) | 24.92 | 24.34 - 33.40 | 1.0537 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6148 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2039 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3218 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3393 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3315 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1243 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0107 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.96 | 30.8 |
| 12 day EMA | 30.84 | 30.79 | 30.7 |
| 20 day EMA | 30.68 | 30.64 | 30.57 |
| 35 day EMA | 30.69 | 30.67 | 30.63 |
| 50 day EMA | 30.66 | 30.64 | 30.61 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.89 | 30.8 |
| 12 day SMA | 30.93 | 30.91 | 30.81 |
| 20 day SMA | 30.6 | 30.48 | 30.31 |
| 35 day SMA | 30.33 | 30.29 | 30.24 |
| 50 day SMA | 30.48 | 30.5 | 30.52 |
| 100 day SMA | 30.65 | 30.63 | 30.61 |
| 150 day SMA | 29.25 | 29.21 | 29.17 |
| 200 day SMA | 28.35 | 28.32 | 28.29 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
