FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.89 and 26.79
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.04 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.02 (-1.74%) | 26.00 | 25.75 - 26.65 | 1.3871 times | Tue 10 February 2026 | 26.48 (0.19%) | 26.58 | 26.39 - 26.67 | 0.8345 times | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.793 times | Fri 06 February 2026 | 26.38 (1.07%) | 26.02 | 26.00 - 26.47 | 1.0229 times | Thu 05 February 2026 | 26.10 (-0.61%) | 26.22 | 25.88 - 26.58 | 1.2383 times | Wed 04 February 2026 | 26.26 (-1.83%) | 26.69 | 26.10 - 26.75 | 1.0068 times | Tue 03 February 2026 | 26.75 (-0.15%) | 26.71 | 26.10 - 26.85 | 0.7794 times | Mon 02 February 2026 | 26.79 (0.34%) | 26.43 | 26.10 - 26.79 | 0.9541 times | Fri 30 January 2026 | 26.70 (0%) | 26.50 | 26.34 - 26.86 | 1.0729 times | Thu 29 January 2026 | 26.70 (0.68%) | 26.82 | 26.18 - 26.90 | 0.911 times | Wed 28 January 2026 | 26.52 (1.65%) | 26.12 | 26.07 - 26.69 | 0.8516 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.41 and 26.37
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.02 (-1.36%) | 26.39 | 25.75 - 26.71 | 0.871 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 1.4451 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 1.2206 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.7835 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.3999 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 1.0506 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7803 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1873 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.9861 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.2754 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.3106 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.34 and 26.44
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.02 (-2.55%) | 26.43 | 25.75 - 26.85 | 0.4132 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.8384 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0652 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 1.0051 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7789 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4946 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2446 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1919 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0983 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8698 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1949 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.18 and 28.3
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.02 (4.29%) | 24.92 | 24.34 - 27.46 | 0.1633 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8106 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3515 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.4884 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.6564 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3814 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1367 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.55 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.43 | 26.4 |
| 12 day EMA | 26.38 | 26.44 | 26.43 |
| 20 day EMA | 26.31 | 26.34 | 26.33 |
| 35 day EMA | 26.15 | 26.16 | 26.14 |
| 50 day EMA | 25.87 | 25.86 | 25.83 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.33 | 26.38 |
| 12 day SMA | 26.44 | 26.45 | 26.44 |
| 20 day SMA | 26.55 | 26.59 | 26.57 |
| 35 day SMA | 25.94 | 25.91 | 25.88 |
| 50 day SMA | 25.78 | 25.77 | 25.76 |
| 100 day SMA | 25.69 | 25.68 | 25.67 |
| 150 day SMA | 25.43 | 25.41 | 25.39 |
| 200 day SMA | 25.02 | 25 | 24.98 |


