ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 29.72 and 30.3

Intraday Target 129.56
Intraday Target 229.87
Intraday Target 330.136666666667
Intraday Target 430.45
Intraday Target 530.72

Daily price and volume Flex Lng

Date Closing Open Range Volume
Tue 16 June 2026 30.19 (-0.3%) 30.27 29.82 - 30.40 0.8028 times
Mon 15 June 2026 30.28 (-3.2%) 30.85 30.13 - 31.03 0.6385 times
Fri 12 June 2026 31.28 (2.56%) 30.25 30.00 - 31.33 1.1888 times
Thu 11 June 2026 30.50 (0.53%) 30.67 30.47 - 31.32 1.3314 times
Wed 10 June 2026 30.34 (2.09%) 29.76 29.75 - 30.65 1.2835 times
Tue 09 June 2026 29.72 (0.1%) 29.72 29.37 - 29.80 1.3264 times
Mon 08 June 2026 29.69 (-0.27%) 29.93 29.55 - 30.01 0.7469 times
Fri 05 June 2026 29.77 (0.54%) 29.55 29.55 - 30.27 0.9974 times
Thu 04 June 2026 29.61 (-0.37%) 29.72 29.55 - 29.98 0.3869 times
Wed 03 June 2026 29.72 (-2.01%) 30.18 29.67 - 30.33 1.2975 times
Tue 02 June 2026 30.33 (0.43%) 30.07 29.94 - 30.40 1.0462 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 29.4 and 30.61

Weekly Target 129.14
Weekly Target 229.66
Weekly Target 330.346666666667
Weekly Target 430.87
Weekly Target 531.56

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Tue 16 June 2026 30.19 (-3.48%) 30.85 29.82 - 31.03 0.2511 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0241 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9048 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1409 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.0973 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3122 times
Fri 08 May 2026 32.72 (1.24%) 32.51 31.51 - 33.40 1.1014 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.8907 times
Fri 24 April 2026 30.98 (0.42%) 30.77 30.48 - 31.59 0.78 times
Fri 17 April 2026 30.85 (5.51%) 29.55 29.55 - 31.38 1.4974 times
Fri 10 April 2026 29.24 (-4.04%) 30.23 28.76 - 31.20 0.8746 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 29.78 and 31.74

Monthly Target 128.34
Monthly Target 229.26
Monthly Target 330.296666666667
Monthly Target 431.22
Monthly Target 532.26

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 16 June 2026 30.19 (1.41%) 29.87 29.37 - 31.33 0.5078 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1184 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9954 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.9151 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1402 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7099 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8736 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.851 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6232 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2655 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 0.9971 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.27 and 36.33

Yearly Target 120.25
Yearly Target 225.22
Yearly Target 329.31
Yearly Target 434.28
Yearly Target 538.37

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 16 June 2026 30.19 (21%) 24.92 24.34 - 33.40 0.9132 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.6475 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2283 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3485 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.3866 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3382 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1268 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0109 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.14
20 day DMA 30.74
35 day DMA 31.41
50 day DMA 31.17
100 day DMA 29.66
150 day DMA 28.37
200 day DMA 27.68

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4530.53
12 day EMA30.4330.4730.51
20 day EMA30.6330.6830.72
35 day EMA30.7830.8130.84
50 day EMA31.0231.0531.08

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4230.31
12 day SMA30.1430.130.14
20 day SMA30.7430.8530.94
35 day SMA31.4131.4531.47
50 day SMA31.1731.1831.18
100 day SMA29.6629.6329.59
150 day SMA28.3728.3428.31
200 day SMA27.6827.6627.63

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top