FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 27.97 and 28.6
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.466666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.1 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (-0.98%) | 28.49 | 28.20 - 28.83 | 0.8858 times | Thu 29 October 2026 | 28.65 (1.34%) | 28.50 | 28.17 - 28.70 | 1.0316 times | Wed 28 October 2026 | 28.27 (-0.84%) | 28.94 | 28.18 - 29.40 | 0.8202 times | Tue 27 October 2026 | 28.51 (0.18%) | 28.36 | 28.35 - 28.81 | 0.6001 times | Mon 26 October 2026 | 28.46 (-0.39%) | 28.58 | 28.45 - 29.09 | 0.9681 times | Fri 23 October 2026 | 28.57 (2.25%) | 27.95 | 27.76 - 28.92 | 1.1637 times | Thu 22 October 2026 | 27.94 (0.04%) | 27.80 | 27.50 - 28.12 | 0.9518 times | Wed 21 October 2026 | 27.93 (1.01%) | 27.73 | 27.66 - 28.12 | 0.9633 times | Tue 20 October 2026 | 27.65 (-0.47%) | 27.73 | 27.38 - 27.90 | 0.8317 times | Mon 19 October 2026 | 27.78 (-1.59%) | 28.20 | 27.09 - 28.50 | 1.7837 times | Fri 16 October 2026 | 28.23 (-1.43%) | 28.84 | 28.07 - 28.95 | 1.2629 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 27.66 and 28.89
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (-0.7%) | 28.58 | 28.17 - 29.40 | 0.9468 times | Fri 23 October 2026 | 28.57 (1.2%) | 28.20 | 27.09 - 28.92 | 1.2522 times | Fri 16 October 2026 | 28.23 (-8.46%) | 31.20 | 28.07 - 31.58 | 1.2042 times | Fri 09 October 2026 | 30.84 (-1.28%) | 31.45 | 30.82 - 31.69 | 0.6974 times | Fri 02 October 2026 | 31.24 (1.17%) | 30.95 | 30.57 - 31.42 | 0.7141 times | Fri 25 September 2026 | 30.88 (-4.75%) | 32.23 | 30.71 - 32.81 | 0.8353 times | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.0916 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.7831 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.3911 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.0842 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.0222 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.43 and 30.03
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (-7.77%) | 30.70 | 27.09 - 31.69 | 0.9545 times | Wed 30 September 2026 | 30.76 (-2.84%) | 31.99 | 30.57 - 32.98 | 0.916 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.8477 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6452 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 0.9636 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.0792 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9605 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.848 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1002 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.685 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.843 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 26.36 and 35.42
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (13.71%) | 24.92 | 24.34 - 33.40 | 1.3834 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5382 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1468 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.2591 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.2282 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3158 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1184 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0102 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.25 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.46 | 28.36 |
| 12 day EMA | 28.67 | 28.72 | 28.73 |
| 20 day EMA | 29.13 | 29.21 | 29.27 |
| 35 day EMA | 29.76 | 29.84 | 29.91 |
| 50 day EMA | 30.46 | 30.55 | 30.63 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.49 | 28.35 |
| 12 day SMA | 28.25 | 28.36 | 28.51 |
| 20 day SMA | 29.29 | 29.43 | 29.57 |
| 35 day SMA | 30.25 | 30.34 | 30.43 |
| 50 day SMA | 30.61 | 30.69 | 30.76 |
| 100 day SMA | 30.53 | 30.55 | 30.56 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 30.01 | 30 | 29.99 |


