Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 31.63 and 32.4
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 32.26 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 33.03 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.03 (-0.09%) | 32.33 | 31.99 - 32.76 | 1.0116 times | Thu 20 August 2026 | 32.06 (-1.29%) | 32.67 | 31.98 - 32.96 | 1.1421 times | Wed 19 August 2026 | 32.48 (4.44%) | 32.00 | 31.55 - 33.26 | 1.9638 times | Tue 18 August 2026 | 31.10 (0.71%) | 31.20 | 30.81 - 31.20 | 0.7416 times | Mon 17 August 2026 | 30.88 (0.26%) | 30.70 | 30.63 - 31.03 | 0.6652 times | Fri 14 August 2026 | 30.80 (1.62%) | 30.35 | 30.35 - 30.93 | 0.5915 times | Thu 13 August 2026 | 30.31 (2.75%) | 29.50 | 29.45 - 30.35 | 1.1831 times | Wed 12 August 2026 | 29.50 (1.2%) | 29.07 | 28.77 - 29.59 | 0.8343 times | Tue 11 August 2026 | 29.15 (-3.86%) | 30.51 | 29.02 - 30.51 | 1.2442 times | Mon 10 August 2026 | 30.32 (-1.69%) | 30.92 | 30.30 - 30.92 | 0.6226 times | Fri 07 August 2026 | 30.84 (-0.58%) | 30.90 | 30.33 - 31.00 | 0.6746 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 31.33 and 33.96
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.2941 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.0485 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.8176 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.7433 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.7359 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.9224 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.872 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.1612 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.5092 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.8958 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.3398 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.4 and 34.89
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.03 (2.63%) | 31.00 | 28.77 - 33.26 | 0.5722 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6799 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0155 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1374 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0123 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9475 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1595 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7219 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8884 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8654 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6337 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 28.19 and 37.25
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.03 (28.38%) | 24.92 | 24.34 - 33.40 | 1.1248 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5983 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1916 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3083 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3153 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3281 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.123 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0106 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.55 | 31.29 |
| 12 day EMA | 31.19 | 31.04 | 30.86 |
| 20 day EMA | 30.98 | 30.87 | 30.74 |
| 35 day EMA | 30.71 | 30.63 | 30.55 |
| 50 day EMA | 30.55 | 30.49 | 30.43 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.46 | 31.11 |
| 12 day SMA | 30.87 | 30.72 | 30.59 |
| 20 day SMA | 30.85 | 30.79 | 30.74 |
| 35 day SMA | 30.74 | 30.66 | 30.56 |
| 50 day SMA | 30.49 | 30.45 | 30.41 |
| 100 day SMA | 30.81 | 30.78 | 30.77 |
| 150 day SMA | 29.84 | 29.81 | 29.77 |
| 200 day SMA | 28.81 | 28.77 | 28.74 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
