ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.89 and 26.79

Intraday Target 125.24
Intraday Target 225.63
Intraday Target 326.14
Intraday Target 426.53
Intraday Target 527.04

Daily price and volume Flex Lng

Date Closing Open Range Volume
Wed 11 February 2026 26.02 (-1.74%) 26.00 25.75 - 26.65 1.3871 times
Tue 10 February 2026 26.48 (0.19%) 26.58 26.39 - 26.67 0.8345 times
Mon 09 February 2026 26.43 (0.19%) 26.39 26.35 - 26.71 0.793 times
Fri 06 February 2026 26.38 (1.07%) 26.02 26.00 - 26.47 1.0229 times
Thu 05 February 2026 26.10 (-0.61%) 26.22 25.88 - 26.58 1.2383 times
Wed 04 February 2026 26.26 (-1.83%) 26.69 26.10 - 26.75 1.0068 times
Tue 03 February 2026 26.75 (-0.15%) 26.71 26.10 - 26.85 0.7794 times
Mon 02 February 2026 26.79 (0.34%) 26.43 26.10 - 26.79 0.9541 times
Fri 30 January 2026 26.70 (0%) 26.50 26.34 - 26.86 1.0729 times
Thu 29 January 2026 26.70 (0.68%) 26.82 26.18 - 26.90 0.911 times
Wed 28 January 2026 26.52 (1.65%) 26.12 26.07 - 26.69 0.8516 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.41 and 26.37

Weekly Target 125.2
Weekly Target 225.61
Weekly Target 326.16
Weekly Target 426.57
Weekly Target 527.12

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Wed 11 February 2026 26.02 (-1.36%) 26.39 25.75 - 26.71 0.871 times
Fri 06 February 2026 26.38 (-1.2%) 26.43 25.88 - 26.85 1.4451 times
Fri 30 January 2026 26.70 (1.1%) 26.50 26.06 - 26.90 1.2206 times
Fri 23 January 2026 26.41 (-1.6%) 26.92 26.25 - 27.19 0.7835 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 1.3999 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 1.0506 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7803 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1873 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.9861 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.2754 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.3106 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.34 and 26.44

Monthly Target 125.11
Monthly Target 225.56
Monthly Target 326.206666666667
Monthly Target 426.66
Monthly Target 527.31

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 11 February 2026 26.02 (-2.55%) 26.43 25.75 - 26.85 0.4132 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.8384 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0652 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 1.0051 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7789 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4946 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.2446 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1919 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0983 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8698 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1949 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.18 and 28.3

Yearly Target 122.82
Yearly Target 224.42
Yearly Target 325.94
Yearly Target 427.54
Yearly Target 529.06

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 11 February 2026 26.02 (4.29%) 24.92 24.34 - 27.46 0.1633 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8106 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3515 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.4884 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.6564 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3814 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1367 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0118 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.44
20 day DMA 26.55
35 day DMA 25.94
50 day DMA 25.78
100 day DMA 25.69
150 day DMA 25.43
200 day DMA 25.02

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.4326.4
12 day EMA26.3826.4426.43
20 day EMA26.3126.3426.33
35 day EMA26.1526.1626.14
50 day EMA25.8725.8625.83

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.3326.38
12 day SMA26.4426.4526.44
20 day SMA26.5526.5926.57
35 day SMA25.9425.9125.88
50 day SMA25.7825.7725.76
100 day SMA25.6925.6825.67
150 day SMA25.4325.4125.39
200 day SMA25.022524.98

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top