ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 27.97 and 28.6

Intraday Target 127.84
Intraday Target 228.1
Intraday Target 328.466666666667
Intraday Target 428.73
Intraday Target 529.1

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (-0.98%) 28.49 28.20 - 28.83 0.8858 times
Thu 29 October 2026 28.65 (1.34%) 28.50 28.17 - 28.70 1.0316 times
Wed 28 October 2026 28.27 (-0.84%) 28.94 28.18 - 29.40 0.8202 times
Tue 27 October 2026 28.51 (0.18%) 28.36 28.35 - 28.81 0.6001 times
Mon 26 October 2026 28.46 (-0.39%) 28.58 28.45 - 29.09 0.9681 times
Fri 23 October 2026 28.57 (2.25%) 27.95 27.76 - 28.92 1.1637 times
Thu 22 October 2026 27.94 (0.04%) 27.80 27.50 - 28.12 0.9518 times
Wed 21 October 2026 27.93 (1.01%) 27.73 27.66 - 28.12 0.9633 times
Tue 20 October 2026 27.65 (-0.47%) 27.73 27.38 - 27.90 0.8317 times
Mon 19 October 2026 27.78 (-1.59%) 28.20 27.09 - 28.50 1.7837 times
Fri 16 October 2026 28.23 (-1.43%) 28.84 28.07 - 28.95 1.2629 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 27.66 and 28.89

Weekly Target 127.42
Weekly Target 227.89
Weekly Target 328.646666666667
Weekly Target 429.12
Weekly Target 529.88

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (-0.7%) 28.58 28.17 - 29.40 0.9468 times
Fri 23 October 2026 28.57 (1.2%) 28.20 27.09 - 28.92 1.2522 times
Fri 16 October 2026 28.23 (-8.46%) 31.20 28.07 - 31.58 1.2042 times
Fri 09 October 2026 30.84 (-1.28%) 31.45 30.82 - 31.69 0.6974 times
Fri 02 October 2026 31.24 (1.17%) 30.95 30.57 - 31.42 0.7141 times
Fri 25 September 2026 30.88 (-4.75%) 32.23 30.71 - 32.81 0.8353 times
Fri 18 September 2026 32.42 (2.27%) 31.80 31.42 - 32.98 1.0916 times
Fri 11 September 2026 31.70 (0.6%) 31.51 30.90 - 32.12 0.7831 times
Fri 04 September 2026 31.51 (0.1%) 31.77 30.72 - 32.13 1.3911 times
Fri 28 August 2026 31.48 (-1.72%) 32.23 30.38 - 32.32 1.0842 times
Fri 21 August 2026 32.03 (3.99%) 30.70 30.63 - 33.26 1.0222 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.43 and 30.03

Monthly Target 124.45
Monthly Target 226.41
Monthly Target 329.05
Monthly Target 431.01
Monthly Target 533.65

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (-7.77%) 30.70 27.09 - 31.69 0.9545 times
Wed 30 September 2026 30.76 (-2.84%) 31.99 30.57 - 32.98 0.916 times
Mon 31 August 2026 31.66 (1.44%) 31.00 28.77 - 33.26 0.8477 times
Fri 31 July 2026 31.21 (11.31%) 28.05 28.00 - 31.69 0.6452 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 0.9636 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.0792 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9605 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.848 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1002 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.685 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.843 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 26.36 and 35.42

Yearly Target 119.64
Yearly Target 224.01
Yearly Target 328.703333333333
Yearly Target 433.07
Yearly Target 537.76

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 30 October 2026 28.37 (13.71%) 24.92 24.34 - 33.40 1.3834 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.5382 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.1468 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.2591 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.2282 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3158 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1184 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0102 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.25
20 day DMA 29.29
35 day DMA 30.25
50 day DMA 30.61
100 day DMA 30.53
150 day DMA 30.73
200 day DMA 30.01

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.4628.36
12 day EMA28.6728.7228.73
20 day EMA29.1329.2129.27
35 day EMA29.7629.8429.91
50 day EMA30.4630.5530.63

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.4928.35
12 day SMA28.2528.3628.51
20 day SMA29.2929.4329.57
35 day SMA30.2530.3430.43
50 day SMA30.6130.6930.76
100 day SMA30.5330.5530.56
150 day SMA30.7330.7430.75
200 day SMA30.013029.99

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top