Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 32.05 and 32.59
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 32.99 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.45 (0.4%) | 32.51 | 32.18 - 32.72 | 1.0922 times | Fri 01 May 2026 | 32.32 (-0.34%) | 32.13 | 31.74 - 32.40 | 0.8941 times | Thu 30 April 2026 | 32.43 (1.6%) | 31.71 | 31.70 - 32.55 | 1.0833 times | Wed 29 April 2026 | 31.92 (0.79%) | 31.89 | 31.70 - 32.19 | 1.0885 times | Tue 28 April 2026 | 31.67 (0.8%) | 31.79 | 31.42 - 31.94 | 1.1008 times | Mon 27 April 2026 | 31.42 (1.42%) | 31.00 | 30.70 - 31.50 | 1.1643 times | Fri 24 April 2026 | 30.98 (-0.23%) | 30.82 | 30.66 - 31.06 | 1.2659 times | Thu 23 April 2026 | 31.05 (-0.26%) | 31.26 | 31.01 - 31.41 | 0.6702 times | Wed 22 April 2026 | 31.13 (0.32%) | 31.00 | 30.67 - 31.29 | 0.7988 times | Tue 21 April 2026 | 31.03 (-0.83%) | 31.50 | 30.96 - 31.59 | 0.8419 times | Mon 20 April 2026 | 31.29 (1.43%) | 30.77 | 30.48 - 31.45 | 1.0914 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 32.05 and 32.59
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.45 (0.4%) | 32.51 | 32.18 - 32.72 | 0.1423 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.6945 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.6081 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.1674 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.6819 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.613 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.9325 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.161 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.7477 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.2517 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.1808 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 32.1 and 33.08
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.45 (0.06%) | 32.13 | 31.74 - 32.72 | 0.0803 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0334 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9882 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2488 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.737 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9364 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8835 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6847 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.3138 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.094 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.0477 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 28.4 and 36.78
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 29.836666666667 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.45 (30.06%) | 24.92 | 24.34 - 32.72 | 0.703 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6859 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2584 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3859 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.4734 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3551 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1273 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0109 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.97 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.99 | 31.82 |
| 12 day EMA | 31.62 | 31.47 | 31.32 |
| 20 day EMA | 31.21 | 31.08 | 30.95 |
| 35 day EMA | 30.51 | 30.4 | 30.29 |
| 50 day EMA | 29.91 | 29.81 | 29.71 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.95 | 31.68 |
| 12 day SMA | 31.55 | 31.44 | 31.31 |
| 20 day SMA | 30.99 | 30.9 | 30.81 |
| 35 day SMA | 30.58 | 30.46 | 30.36 |
| 50 day SMA | 29.97 | 29.86 | 29.76 |
| 100 day SMA | 27.93 | 27.86 | 27.79 |
| 150 day SMA | 27.18 | 27.13 | 27.08 |
| 200 day SMA | 26.68 | 26.63 | 26.58 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
