Munafa Stock Market Course + Intraday & FNO calls 
FitbitInc FIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fitbit Inc FIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets FIT
- FIT Experts view
- Tomorrow's Movement FIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FitbitInc
Strong intraday Stock price targets for FitbitInc are 6.93 and 6.93
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.93 |
Daily price and volume Fitbit Inc
| Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (0%) | 6.93 | 6.93 - 6.93 | 0.0006 times | Wed 13 January 2021 | 6.93 (-0.86%) | 6.99 | 6.92 - 7.02 | 1.1894 times | Tue 12 January 2021 | 6.99 (-0.71%) | 7.04 | 6.99 - 7.06 | 0.8312 times | Mon 11 January 2021 | 7.04 (1%) | 6.97 | 6.97 - 7.04 | 0.8614 times | Fri 08 January 2021 | 6.97 (-1.27%) | 7.05 | 6.96 - 7.06 | 0.6774 times | Thu 07 January 2021 | 7.06 (0.28%) | 7.02 | 7.00 - 7.08 | 0.8271 times | Wed 06 January 2021 | 7.04 (0.72%) | 7.00 | 6.97 - 7.05 | 0.8937 times | Tue 05 January 2021 | 6.99 (0.58%) | 6.98 | 6.96 - 7.04 | 1.5938 times | Mon 04 January 2021 | 6.95 (2.21%) | 6.83 | 6.81 - 6.98 | 2.2621 times | Thu 31 December 2020 | 6.80 (0%) | 6.80 | 6.79 - 6.83 | 0.8633 times | Wed 30 December 2020 | 6.80 (-0.15%) | 6.83 | 6.80 - 6.85 | 0.5394 times |
Weekly price and charts FitbitInc
Strong weekly Stock price targets for FitbitInc FIT are 6.86 and 7
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Fitbit Inc
| Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (-0.57%) | 6.97 | 6.92 - 7.06 | 0.4466 times | Fri 08 January 2021 | 6.97 (2.5%) | 6.83 | 6.81 - 7.08 | 0.9688 times | Thu 31 December 2020 | 6.80 (-0.58%) | 6.84 | 6.77 - 6.85 | 0.6555 times | Thu 24 December 2020 | 6.84 (-5.66%) | 7.21 | 6.80 - 7.25 | 1.6559 times | Fri 18 December 2020 | 7.25 (0.55%) | 7.23 | 7.13 - 7.26 | 1.1571 times | Fri 11 December 2020 | 7.21 (-0.55%) | 7.25 | 7.16 - 7.25 | 0.7231 times | Fri 04 December 2020 | 7.25 (0.97%) | 7.18 | 7.15 - 7.34 | 1.1859 times | Fri 27 November 2020 | 7.18 (0.56%) | 7.14 | 7.13 - 7.24 | 0.9511 times | Fri 20 November 2020 | 7.14 (-0.14%) | 7.15 | 7.13 - 7.20 | 1.0152 times | Fri 13 November 2020 | 7.15 (1.56%) | 7.06 | 7.00 - 7.17 | 1.2407 times | Fri 06 November 2020 | 7.04 (0%) | 7.05 | 6.95 - 7.09 | 1.2167 times |
Monthly price and charts FitbitInc
Strong monthly Stock price targets for FitbitInc FIT are 6.87 and 7.14
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Fitbit Inc
| Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (1.91%) | 6.83 | 6.81 - 7.08 | 0.2469 times | Thu 31 December 2020 | 6.80 (-5.29%) | 7.20 | 6.77 - 7.34 | 0.8982 times | Mon 30 November 2020 | 7.18 (1.99%) | 7.05 | 6.95 - 7.24 | 0.8116 times | Fri 30 October 2020 | 7.04 (1.15%) | 7.00 | 6.85 - 7.10 | 1.0023 times | Wed 30 September 2020 | 6.96 (9.43%) | 6.35 | 6.24 - 7.02 | 0.9752 times | Mon 31 August 2020 | 6.36 (-2.75%) | 6.54 | 6.00 - 6.55 | 0.8928 times | Fri 31 July 2020 | 6.54 (1.24%) | 6.42 | 6.14 - 6.95 | 1.6978 times | Tue 30 June 2020 | 6.46 (1.89%) | 6.38 | 6.06 - 6.52 | 1.2581 times | Fri 29 May 2020 | 6.34 (-5.23%) | 6.73 | 6.31 - 6.91 | 0.8559 times | Thu 30 April 2020 | 6.69 (0.45%) | 6.57 | 6.36 - 6.96 | 1.3612 times | Tue 31 March 2020 | 6.66 (4.23%) | 6.42 | 5.85 - 6.79 | 2.0681 times |
Yearly price and charts FitbitInc
Strong yearly Stock price targets for FitbitInc FIT are 6.87 and 7.14
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Fitbit Inc
| Date | Closing | Open | Range | Volume | Thu 14 January 2021 | 6.93 (1.91%) | 6.83 | 6.81 - 7.08 | 0.0193 times | Thu 31 December 2020 | 6.80 (3.5%) | 6.54 | 5.85 - 7.34 | 1.0953 times | Tue 31 December 2019 | 6.57 (32.19%) | 4.87 | 2.81 - 7.26 | 1.4175 times | Mon 31 December 2018 | 4.97 (-15.62%) | 5.78 | 4.23 - 7.70 | 1.0774 times | Wed 27 December 2017 | 5.89 (-19.54%) | 7.44 | 4.90 - 8.40 | 1.4035 times | Fri 30 December 2016 | 7.32 (0%) | 13.07 | 7.20 - 17.18 | 0.9871 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FitbitInc
Tomorrow's movement Prediction of Fitbit Inc FIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fitbit Inc FIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FitbitInc (FIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FitbitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FitbitInc in short term and the sell signal is strong.
FitbitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FitbitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FitbitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and FitbitInc FIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FitbitInc FIT stock. Volume based technical analysis of FitbitInc FIT stock is negative.
FitbitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fitbit Inc FIT
DMA (daily moving average) of Fitbit Inc FIT
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Fitbit Inc FIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.98 | 7 |
| 12 day EMA | 6.97 | 6.98 | 6.99 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7.01 | 7.02 | 7.03 |
| 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Fitbit Inc FIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 7.02 |
| 12 day SMA | 6.94 | 6.93 | 6.92 |
| 20 day SMA | 6.98 | 6.99 | 7.01 |
| 35 day SMA | 7.07 | 7.08 | 7.09 |
| 50 day SMA | 7.08 | 7.08 | 7.09 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.74 | 6.74 | 6.73 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Videos related to: FitbitInc FIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
