ebook Munafa Stock Market Course + Intraday & FNO calls  

FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FinvolutionGroup

Strong intraday Stock price targets for FinvolutionGroup are 2.79 and 2.94

Intraday Target 12.66
Intraday Target 22.76
Intraday Target 32.8133333333333
Intraday Target 42.91
Intraday Target 52.96

Daily price and volume Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (4.78%) 2.74 2.72 - 2.87 1.3146 times
Thu 12 November 2026 2.72 (-3.55%) 2.81 2.66 - 2.84 1.0229 times
Wed 11 November 2026 2.82 (-2.08%) 2.91 2.82 - 2.92 0.73 times
Tue 10 November 2026 2.88 (-3.36%) 2.98 2.86 - 2.98 1.0091 times
Mon 09 November 2026 2.98 (1.36%) 2.95 2.91 - 3.01 0.6601 times
Fri 06 November 2026 2.94 (1.38%) 2.87 2.87 - 2.99 1.3958 times
Thu 05 November 2026 2.90 (-4.61%) 3.05 2.84 - 3.06 1.0221 times
Wed 04 November 2026 3.04 (4.83%) 2.95 2.92 - 3.04 0.7917 times
Tue 03 November 2026 2.90 (-1.36%) 2.97 2.87 - 2.97 0.8793 times
Mon 02 November 2026 2.94 (3.89%) 2.88 2.82 - 2.99 1.1745 times
Fri 30 October 2026 2.83 (-0.7%) 2.85 2.80 - 2.93 1.2318 times

 Daily chart FinvolutionGroup

Weekly price and charts FinvolutionGroup

Strong weekly Stock price targets for FinvolutionGroup FINV are 2.58 and 2.93

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.19

Weekly price and volumes for Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (-3.06%) 2.95 2.66 - 3.01 0.7047 times
Fri 06 November 2026 2.94 (3.89%) 2.88 2.82 - 3.06 0.783 times
Fri 30 October 2026 2.83 (-3.74%) 2.90 2.80 - 3.00 0.9733 times
Fri 23 October 2026 2.94 (-6.07%) 3.15 2.80 - 3.15 1.2949 times
Fri 16 October 2026 3.13 (2.29%) 3.02 2.93 - 3.22 0.9816 times
Fri 09 October 2026 3.06 (5.52%) 2.90 2.90 - 3.25 0.761 times
Fri 02 October 2026 2.90 (-6.75%) 3.14 2.89 - 3.14 0.5897 times
Fri 25 September 2026 3.11 (-5.76%) 3.31 3.10 - 3.32 0.7921 times
Fri 18 September 2026 3.30 (-2.94%) 3.41 3.22 - 3.49 2.228 times
Fri 11 September 2026 3.40 (0.29%) 3.35 3.32 - 3.47 0.8916 times
Fri 04 September 2026 3.39 (-0.29%) 3.39 3.22 - 3.70 2.03 times

 weekly chart FinvolutionGroup

Monthly price and charts FinvolutionGroup

Strong monthly Stock price targets for FinvolutionGroup FINV are 2.56 and 2.96

Monthly Target 12.46
Monthly Target 22.65
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.26

Monthly price and volumes Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (0.71%) 2.88 2.66 - 3.06 0.3528 times
Fri 30 October 2026 2.83 (-6.6%) 3.06 2.80 - 3.25 1.0156 times
Wed 30 September 2026 3.03 (-17.44%) 3.58 3.01 - 3.58 1.3731 times
Mon 31 August 2026 3.67 (-24.33%) 4.88 3.36 - 4.99 0.9807 times
Fri 31 July 2026 4.85 (1.25%) 4.83 4.49 - 5.09 0.4929 times
Tue 30 June 2026 4.79 (-8.76%) 5.38 4.58 - 5.58 0.7459 times
Fri 29 May 2026 5.25 (5.85%) 4.96 4.35 - 5.87 1.2811 times
Thu 30 April 2026 4.96 (3.55%) 4.81 4.63 - 5.23 1.1655 times
Tue 31 March 2026 4.79 (-14.77%) 5.55 4.51 - 6.18 1.4751 times
Fri 27 February 2026 5.62 (9.55%) 5.09 4.90 - 5.96 1.1173 times
Fri 30 January 2026 5.13 (-1.91%) 5.38 4.95 - 5.60 0.9875 times

 monthly chart FinvolutionGroup

Yearly price and charts FinvolutionGroup

Strong yearly Stock price targets for FinvolutionGroup FINV are 1 and 4.52

Yearly Target 10.38
Yearly Target 21.61
Yearly Target 33.8966666666667
Yearly Target 45.13
Yearly Target 57.42

Yearly price and volumes Finvolution Group

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (-45.51%) 5.38 2.66 - 6.18 0.8385 times
Wed 31 December 2025 5.23 (-22.97%) 6.75 4.70 - 11.08 1.4012 times
Tue 31 December 2024 6.79 (38.57%) 4.88 4.45 - 7.29 0.6931 times
Fri 29 December 2023 4.90 (-1.21%) 5.20 3.55 - 6.05 0.9014 times
Fri 30 December 2022 4.96 (0.61%) 5.01 2.68 - 5.39 0.7492 times
Fri 31 December 2021 4.93 (84.64%) 2.70 2.51 - 10.61 2.3204 times
Thu 31 December 2020 2.67 (0.75%) 2.68 1.22 - 2.95 0.9988 times
Tue 31 December 2019 2.65 (0%) 2.88 2.14 - 2.88 0.0975 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FinvolutionGroup

Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinvolutionGroup (FINV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinvolutionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.

FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finvolution Group FINV

DMA (daily moving average) of Finvolution Group FINV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 3.07
100 day DMA 3.8
150 day DMA 4.19
200 day DMA 4.46

EMA (exponential moving average) of Finvolution Group FINV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.89
12 day EMA2.882.882.91
20 day EMA2.912.922.94
35 day EMA2.9933.02
50 day EMA3.073.083.09

SMA (simple moving average) of Finvolution Group FINV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.9
12 day SMA2.892.892.9
20 day SMA2.912.922.95
35 day SMA2.962.972.98
50 day SMA3.073.073.09
100 day SMA3.83.823.85
150 day SMA4.194.24.22
200 day SMA4.464.474.49

Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top