Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.59 and 4.78
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6233333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.81 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (0.87%) | 4.60 | 4.51 - 4.70 | 0.6675 times | Thu 26 March 2026 | 4.62 (-2.53%) | 4.70 | 4.59 - 4.71 | 0.7669 times | Wed 25 March 2026 | 4.74 (-2.47%) | 5.04 | 4.72 - 5.09 | 0.5919 times | Tue 24 March 2026 | 4.86 (-4.71%) | 5.07 | 4.86 - 5.16 | 1.2116 times | Mon 23 March 2026 | 5.10 (-7.1%) | 5.50 | 5.08 - 5.50 | 1.4243 times | Fri 20 March 2026 | 5.49 (-1.96%) | 5.41 | 5.38 - 5.62 | 1.0164 times | Thu 19 March 2026 | 5.60 (-9.39%) | 5.92 | 5.57 - 5.97 | 0.974 times | Tue 17 March 2026 | 6.18 (12.57%) | 5.47 | 5.47 - 6.18 | 1.5348 times | Mon 16 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 5.54 | 1.4274 times | Fri 13 March 2026 | 5.24 (0.19%) | 5.32 | 5.20 - 5.39 | 0.3852 times | Thu 12 March 2026 | 5.23 (-2.06%) | 5.29 | 5.21 - 5.40 | 0.3698 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.09 and 5.08
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.4817 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.574 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7479 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.1939 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.8513 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.6839 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.183 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.1863 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.3315 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.7664 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 0.7886 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 3.75 and 5.42
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-17.08%) | 5.55 | 4.51 - 6.18 | 0.8134 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.6895 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.583 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.049 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9487 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.081 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0132 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5438 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2406 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0377 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5724 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.75 and 5.42
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-10.9%) | 5.38 | 4.51 - 6.18 | 0.2842 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.5331 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7495 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9745 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.8168 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4865 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0528 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1027 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.92 | 5.07 |
| 12 day EMA | 5.09 | 5.17 | 5.27 |
| 20 day EMA | 5.19 | 5.25 | 5.32 |
| 35 day EMA | 5.25 | 5.29 | 5.33 |
| 50 day EMA | 5.27 | 5.29 | 5.32 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.96 | 5.16 |
| 12 day SMA | 5.21 | 5.27 | 5.33 |
| 20 day SMA | 5.29 | 5.34 | 5.39 |
| 35 day SMA | 5.42 | 5.44 | 5.45 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.35 | 5.37 | 5.38 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
