Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 3.11 and 3.66
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 4.11 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-15.42%) | 3.88 | 3.36 - 3.91 | 3.1754 times | Thu 27 August 2026 | 4.02 (-4.51%) | 4.26 | 3.94 - 4.33 | 1.779 times | Wed 26 August 2026 | 4.21 (-3.66%) | 4.26 | 4.19 - 4.35 | 1.689 times | Tue 25 August 2026 | 4.37 (0.69%) | 4.30 | 4.29 - 4.38 | 0.4465 times | Mon 24 August 2026 | 4.34 (-0.23%) | 4.39 | 4.31 - 4.44 | 0.3868 times | Fri 21 August 2026 | 4.35 (-1.14%) | 4.41 | 4.33 - 4.48 | 0.5287 times | Thu 20 August 2026 | 4.40 (-0.45%) | 4.41 | 4.34 - 4.43 | 0.465 times | Wed 19 August 2026 | 4.42 (0.91%) | 4.40 | 4.35 - 4.45 | 0.4284 times | Tue 18 August 2026 | 4.38 (0.23%) | 4.33 | 4.30 - 4.43 | 0.5146 times | Mon 17 August 2026 | 4.37 (-0.23%) | 4.40 | 4.27 - 4.41 | 0.5867 times | Fri 14 August 2026 | 4.38 (-3.52%) | 4.51 | 4.37 - 4.52 | 0.7024 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 2.84 and 3.92
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-21.84%) | 4.39 | 3.36 - 4.44 | 2.8165 times | Fri 21 August 2026 | 4.35 (-0.68%) | 4.40 | 4.27 - 4.48 | 0.9506 times | Fri 14 August 2026 | 4.38 (-9.88%) | 4.86 | 4.37 - 4.87 | 1.0993 times | Fri 07 August 2026 | 4.86 (0.21%) | 4.88 | 4.76 - 4.99 | 0.4874 times | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.5502 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.5066 times | Fri 17 July 2026 | 4.76 (4.62%) | 4.54 | 4.54 - 4.81 | 0.851 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 0.8299 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.7837 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 1.1248 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.8675 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.57 and 4.2
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-29.9%) | 4.88 | 3.36 - 4.99 | 0.7604 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4312 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6525 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.1208 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.0197 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2905 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.9775 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8639 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.4778 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.4057 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.4548 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 1.97 and 4.79
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.40 (-34.99%) | 5.38 | 3.36 - 6.18 | 0.6382 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4405 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7125 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9266 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7701 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.3853 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0267 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1002 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Finvolution Group FINV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 5 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.22 | 4.32 |
| 12 day EMA | 4.21 | 4.36 | 4.42 |
| 20 day EMA | 4.37 | 4.47 | 4.52 |
| 35 day EMA | 4.5 | 4.56 | 4.59 |
| 50 day EMA | 4.61 | 4.66 | 4.69 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.26 | 4.33 |
| 12 day SMA | 4.27 | 4.36 | 4.39 |
| 20 day SMA | 4.47 | 4.54 | 4.58 |
| 35 day SMA | 4.6 | 4.63 | 4.66 |
| 50 day SMA | 4.65 | 4.68 | 4.69 |
| 100 day SMA | 4.81 | 4.83 | 4.84 |
| 150 day SMA | 4.97 | 4.99 | 4.99 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
