Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Finvolution Group FINV technical analysis buy or sell
Munafa technical analysis Finvolution Group FINV technical analysis buy or sell Analysis of Finvolution Group FINV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 5.72 | 5.70 | 5.78 | 5.68 |
| 19 Thu Feb | 5.72 | 5.84 | 5.89 | 5.67 |
| 18 Wed Feb | 5.79 | 5.84 | 5.96 | 5.79 |
| 17 Tue Feb | 5.79 | 5.56 | 5.86 | 5.56 |
| 13 Fri Feb | 5.54 | 5.42 | 5.64 | 5.42 |
Stock of Finvolution Group closed at 5.72 and it opened at 5.70
It moved inside a range of 5.68 and 5.78
52 week High is 10.90 and 52 week Low is 4.70
Financial Year High is 10.90 and Low is 4.70
This year High is 5.96 and Low is 4.90
Finvolution Group FINV Daily Analysis to buy or sell
As per my analysis of Finvolution Group FINV, 12 day returns for Finvolution Group FINV have been positive, with total returns of 0.59, which is 11.5% with investment starting at 5.13.
An investment of 100,000 bucks in Finvolution Group would have become 111500 bucks today.
Finvolution Group FINV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Finvolution Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Finvolution Group FINV at this time.
It appears as if Finvolution Group FINV gave a large move recently.
Stock of Finvolution Group (FINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Finvolution Group is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Finvolution Group stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.39 as target. However if you take a buy trade in Finvolution Group, then use 5.7 as stoploss and 6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Finvolution Group FINV
Candle stick analysis of Finvolution Group as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.9
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.1
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 5.4 HC: 1.2 LC: 4.1 OC: 5.4
Finvolution Group is moving towards a high expiry
Candle stick analysis of Finvolution Group as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 4.1
Finvolution Group is moving towards a high expiry
Finvolution Group FINV Weekly Analysis to buy or sell
As per my analysis of Finvolution Group FINV, 12 week returns for Finvolution Group FINV have been positive, with total returns of 0.54, which is 10.42% with investment starting at 5.18.
An investment of 100,000 bucks in Finvolution Group would have become 110420 bucks today.
Finvolution Group FINV moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Finvolution Group FINV
Candle stick analysis of Finvolution Group as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 7.2 HC: 4.2 LC: 2.9 OC: 7.2
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 4.1
Finvolution Group is moving towards a high expiry
Candle stick analysis of Finvolution Group as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 9.1 HC: 4 LC: 4.9 OC: 8.7
Finvolution Group is moving towards a high expiry
Candle stick analysis of Finvolution Group as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 10.2 HC: 1.7 LC: 8.4 OC: 6.1
Finvolution Group is moving towards a high expiry
Candle stick analysis of Finvolution Group as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 3.1
Finvolution Group is moving towards a low expiry
Finvolution Group FINV Monthly Analysis to buy or sell
As per my analysis of Finvolution Group FINV, 12 month returns for Finvolution Group FINV have been negative, with total returns of -4.04, which is -41.39% with investment starting at 9.76.
An investment of 100,000 bucks in Finvolution Group would have become 58610 bucks today.
Finvolution Group FINV moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 15.73% of returns per month.
Monthly Candle Stick analysis of Finvolution Group FINV
Candle stick analysis of Finvolution Group as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 21.6 HC: 4.2 LC: 16.7 OC: 17.1
Finvolution Group is moving towards a high expiry
Candle stick analysis of Finvolution Group as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 13.1 HC: 9.2 LC: 3.6 OC: 4.9
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 13.5 HC: 6.5 LC: 6.5 OC: 11.9
Candle stick analysis of Finvolution Group as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 34.9 HC: 27.1 LC: 6.2 OC: 2.6
Finvolution Group is moving towards a low expiry
Candle stick analysis of Finvolution Group as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Finvolution Group are:
HL: 40.7 HC: 26.2 LC: 11.5 OC: 0.7
Finvolution Group is moving towards a low expiry
Videos related to: Munafa technical analysis Finvolution Group FINV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
