NYSE Finvolution Group FINV All indicator, Finvolution Group FINV indicators All technical analysis, Finvolution Group FINV indicators All free charts, Finvolution Group FINV indicators All historical values NYSE

Stock FINV - Share Finvolution Group trades in NYSE

Daily Support: 5.17
Daily Resistance: 5.34
5 Day DMA Moving Average is 5.19
20 Day DMA Moving Average is 5.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.78%	5.16	5.20	5.31	5.14	1.85 times
Tue 09 Dec 2025	-3.55%	5.25	5.16	5.29	5.12	3.89 times
Mon 08 Dec 2025	2.69%	5.20	5.35	5.55	5.18	4.82 times
Fri 05 Dec 2025	3.99%	5.00	5.21	5.25	5.00	1.83 times
Thu 04 Dec 2025	1.01%	4.97	5.01	5.10	4.96	1.7 times
Wed 03 Dec 2025	0.61%	4.94	4.96	5.06	4.91	1.91 times
Tue 02 Dec 2025	-4.09%	5.09	4.93	5.13	4.89	2.98 times
Mon 01 Dec 2025	3.01%	4.96	5.14	5.22	4.95	4.84 times
Fri 28 Nov 2025	-0.99%	5.07	4.99	5.09	4.94	5.59 times
Wed 26 Nov 2025	-3.82%	5.17	5.04	5.29	4.98	3.47 times

Volume is calculated using 10 day average volume

NYSE Finvolution Group FINV All indicator, Finvolution Group FINV indicators All technical analysis, Finvolution Group FINV indicators All free charts, Finvolution Group FINV indicators All historical values NYSE

Below are charts of NYSE Finvolution Group FINV All indicator, Finvolution Group FINV indicators All technical analysis, Finvolution Group FINV indicators All free charts, Finvolution Group FINV indicators All historical values NYSE

Finvolution Group FINV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Finvolution Group FINV ADX is: 13, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Finvolution Group FINV are:

ADX	+DY	-DY
12.5	31	24.1
12.5	30	23.3
17.6	32.3	22.6
6.7	26.7	23.3
0	23.3	23.3
6.7	22.6	25.8
12.5	21.9	28.1
12.5	21.9	28.1
17.6	21.9	31.3
11.1	24.2	30.3

ADX charts for Finvolution Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Finvolution Group FINV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Finvolution Group is 5.31

50 day MA of Finvolution Group is 6.08

100 day MA of Finvolution Group is 7.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Finvolution Group FINV is downtrend

Historical Moving averages values of Finvolution Group FINV are:

Price	20 day	50 day	100 day
5.20	5.31	6.08	7.32
5.16	5.35	6.13	7.37
5.35	5.4	6.18	7.42
5.21	5.44	6.23	7.48
5.01	5.48	6.28	7.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Finvolution Group FINV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finvolution Group FINV is: 800130 M

Current day volume is 1.564 times compared to averaged volume Finvolution Group has

Historical price to volume measure of Finvolution Group is:

Price	Percent Change	Percent change within day	Volume change
5.20	0.78%	0.78%	1.564 times
5.16	-3.55%	-1.71%	3.295 times
5.35	2.69%	2.88%	4.087 times
5.21	3.99%	4.2%	1.551 times
5.01	1.01%	0.8%	1.44 times
4.96	0.61%	0.4%	1.622 times
4.93	-4.09%	-3.14%	2.521 times
5.14	3.01%	3.63%	4.103 times
4.99	-0.99%	-1.58%	4.738 times
5.04	-3.82%	-2.51%	2.94 times

Price to volume Charts of Finvolution Group FINV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Finvolution Group FINV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Finvolution Group FINV is: 5.31 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Finvolution Group FINV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.20	5.31	0.43	6.16	4.46
5.16	5.35	0.46	6.27	4.43
5.35	5.4	0.49	6.38	4.42
5.21	5.44	0.51	6.46	4.42
5.01	5.48	0.52	6.52	4.44

Bollinger Bands charts for Finvolution Group FINV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Finvolution Group FINV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Finvolution Group FINV

14 day Finvolution Group FINV RSI is: 42.33

According to RSI indicator, Selling is dominating the stock of Finvolution Group FINV

Historical values of RSI indicator for Finvolution Group are as follows in descending order:

42.33 43.67 43.56 43.76 43.23 44.48 45.99 46.06 46.31 44.91 44.8 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Finvolution Group FINV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Finvolution Group FINV

12,26,9 day Finvolution Group FINV MACD is: 5.2, 5.49, -0.29

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Finvolution Group FINV are:

5.2, 5.49, -0.29
5.2, 5.51, -0.31
5.21, 5.54, -0.33
5.18, 5.55, -0.37
5.18, 5.58, -0.4
5.21, 5.63, -0.42
5.26, 5.68, -0.42
5.32, 5.74, -0.42
5.35, 5.79, -0.44
5.42, 5.85, -0.43

MACD charts of Finvolution Group FINV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Finvolution Group FINV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Finvolution Group FINV CCI is: 84

According to CCI indicator, Finvolution Group FINV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Finvolution Group

Historical CCI values of Finvolution Group FINV are:

84 69 165 48 -25 -52 -48 20 -35 20

CCI charts of Finvolution Group FINV are below. Second charts towards left.

Finvolution Group FINV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Finvolution Group FINV Stochastics is: 50

According to Stochastics indicator, Buying is coming in Finvolution Group

Finvolution Group FINV is neither over-bought, nor over-sold

Historical Stochastics values of Finvolution Group FINV are:

50 50 50 50 50 50 50 50 50 50

Finvolution Group FINV Stochastics charts are below. Third charts to the left, at the bottom