Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.86 and 5
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.03 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.88 (1.24%) | 4.84 | 4.83 - 4.97 | 0.7152 times | Mon 18 May 2026 | 4.82 (1.69%) | 4.74 | 4.68 - 4.82 | 1.2258 times | Fri 15 May 2026 | 4.74 (-4.05%) | 4.87 | 4.72 - 4.88 | 1.0996 times | Thu 14 May 2026 | 4.94 (-2.95%) | 5.12 | 4.92 - 5.12 | 1.1274 times | Wed 13 May 2026 | 5.09 (-0.59%) | 5.06 | 5.05 - 5.15 | 0.9444 times | Tue 12 May 2026 | 5.12 (-0.58%) | 5.15 | 5.05 - 5.18 | 0.9788 times | Mon 11 May 2026 | 5.15 (-0.39%) | 5.18 | 5.12 - 5.23 | 0.6453 times | Fri 08 May 2026 | 5.17 (1.17%) | 5.13 | 5.10 - 5.22 | 1.0162 times | Thu 07 May 2026 | 5.11 (-2.11%) | 5.24 | 5.09 - 5.27 | 1.3439 times | Wed 06 May 2026 | 5.22 (2.35%) | 5.12 | 5.05 - 5.24 | 0.9034 times | Tue 05 May 2026 | 5.10 (0.79%) | 5.10 | 5.02 - 5.17 | 0.8813 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.78 and 5.07
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.88 (2.95%) | 4.74 | 4.68 - 4.97 | 0.3381 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 0.8353 times | Fri 08 May 2026 | 5.17 (2.78%) | 5.08 | 5.02 - 5.27 | 0.9179 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 0.8791 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.1093 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1425 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.9627 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7238 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.499 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.5924 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7566 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.49 and 5.08
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.88 (-1.61%) | 4.96 | 4.68 - 5.27 | 0.426 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.8013 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.0141 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7682 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6789 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.1614 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.1047 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1433 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.1798 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.7222 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.4446 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.86 and 5.53
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.88 (-6.69%) | 5.38 | 4.51 - 6.18 | 0.4327 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4807 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7323 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9524 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7916 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4519 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0554 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.103 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 4.95 |
| 12 day EMA | 4.96 | 4.97 | 5 |
| 20 day EMA | 4.97 | 4.98 | 5 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.94 | 5.01 |
| 12 day SMA | 5.03 | 5.05 | 5.06 |
| 20 day SMA | 4.98 | 4.97 | 4.96 |
| 35 day SMA | 4.96 | 4.95 | 4.95 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.38 | 5.4 | 5.42 |
| 200 day SMA | 6.11 | 6.14 | 6.16 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
