Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.74 and 4.9
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.03 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (-2.42%) | 4.95 | 4.81 - 4.97 | 0.5905 times | Wed 01 July 2026 | 4.95 (3.34%) | 4.83 | 4.79 - 5.00 | 0.849 times | Tue 30 June 2026 | 4.79 (1.27%) | 4.72 | 4.68 - 4.83 | 1.5728 times | Mon 29 June 2026 | 4.73 (-1.46%) | 4.80 | 4.70 - 4.89 | 0.7654 times | Fri 26 June 2026 | 4.80 (1.91%) | 4.63 | 4.58 - 4.82 | 1.0935 times | Thu 25 June 2026 | 4.71 (-2.89%) | 4.85 | 4.70 - 4.85 | 1.3081 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.80 | 4.80 - 4.95 | 0.8774 times | Tue 23 June 2026 | 4.82 (1.9%) | 4.62 | 4.60 - 4.86 | 1.0734 times | Mon 22 June 2026 | 4.73 (1.94%) | 4.67 | 4.66 - 4.80 | 1.0694 times | Thu 18 June 2026 | 4.64 (-3.53%) | 4.81 | 4.63 - 4.81 | 0.8005 times | Wed 17 June 2026 | 4.81 (-0.41%) | 4.81 | 4.80 - 4.91 | 0.691 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.76 and 5.08
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.5617 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 0.8061 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.6217 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.6061 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 0.9112 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 1.8979 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.4288 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 1.0048 times | Fri 08 May 2026 | 5.17 (2.78%) | 5.08 | 5.02 - 5.27 | 1.1042 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 1.0575 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.3344 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.73 and 4.94
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0.84%) | 4.83 | 4.79 - 5.00 | 0.0412 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6332 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.0875 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.9894 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2522 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.9485 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8383 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.434 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.364 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.4117 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.4568 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.68 and 5.51
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.12 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (-7.65%) | 5.38 | 4.35 - 6.18 | 0.5421 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4593 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7218 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9387 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7802 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4165 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0401 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1015 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.78 |
| 12 day EMA | 4.83 | 4.83 | 4.81 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.78 |
| 12 day SMA | 4.79 | 4.81 | 4.81 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.54 | 5.56 | 5.57 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
