Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 5.18 and 5.3
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.22 (1.56%) | 5.14 | 5.14 - 5.26 | 0.9767 times | Wed 17 December 2025 | 5.14 (0.59%) | 5.18 | 5.10 - 5.30 | 0.6586 times | Tue 16 December 2025 | 5.11 (-1.16%) | 5.11 | 5.05 - 5.20 | 0.7967 times | Mon 15 December 2025 | 5.17 (-1.71%) | 5.29 | 5.15 - 5.33 | 0.804 times | Fri 12 December 2025 | 5.26 (0.77%) | 5.24 | 5.24 - 5.40 | 0.5766 times | Thu 11 December 2025 | 5.22 (0.38%) | 5.20 | 5.16 - 5.29 | 0.65 times | Wed 10 December 2025 | 5.20 (0.78%) | 5.16 | 5.14 - 5.31 | 0.8249 times | Tue 09 December 2025 | 5.16 (-3.55%) | 5.25 | 5.12 - 5.29 | 1.7382 times | Mon 08 December 2025 | 5.35 (2.69%) | 5.20 | 5.18 - 5.55 | 2.1561 times | Fri 05 December 2025 | 5.21 (3.99%) | 5.00 | 5.00 - 5.25 | 0.8182 times | Thu 04 December 2025 | 5.01 (1.01%) | 4.97 | 4.96 - 5.10 | 0.7598 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5 and 5.28
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.22 (-0.76%) | 5.29 | 5.05 - 5.33 | 0.6456 times | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.1862 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.1826 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.3243 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.286 times | Fri 14 November 2025 | 5.98 (-0.66%) | 6.23 | 5.94 - 6.34 | 0.7651 times | Fri 07 November 2025 | 6.02 (-1.47%) | 6.18 | 5.89 - 6.18 | 0.5366 times | Fri 31 October 2025 | 6.11 (0%) | 5.87 | 5.84 - 6.37 | 0.409 times | Fri 31 October 2025 | 6.11 (-12.34%) | 7.04 | 5.48 - 7.07 | 2.0341 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.6304 times | Fri 17 October 2025 | 6.47 (-8.74%) | 6.95 | 6.32 - 7.03 | 0.5822 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.06 and 5.72
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.22 (4.61%) | 4.96 | 4.89 - 5.55 | 0.7476 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9702 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1055 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0362 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5789 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2687 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0613 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5854 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9088 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7375 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6194 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 1.77 and 8.15
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.22 (-23.12%) | 6.75 | 4.70 - 11.08 | 1.3592 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.6838 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.889 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7452 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.2685 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 0.9605 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.0937 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.17 |
| 12 day EMA | 5.19 | 5.18 | 5.19 |
| 20 day EMA | 5.27 | 5.28 | 5.3 |
| 35 day EMA | 5.55 | 5.57 | 5.6 |
| 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.19 |
| 12 day SMA | 5.17 | 5.14 | 5.14 |
| 20 day SMA | 5.09 | 5.11 | 5.15 |
| 35 day SMA | 5.46 | 5.48 | 5.5 |
| 50 day SMA | 5.81 | 5.85 | 5.9 |
| 100 day SMA | 7.04 | 7.08 | 7.13 |
| 150 day SMA | 7.78 | 7.8 | 7.82 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
