Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 5.17 and 5.34
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.39 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (0.78%) | 5.16 | 5.14 - 5.31 | 0.5612 times | Tue 09 December 2025 | 5.16 (-3.55%) | 5.25 | 5.12 - 5.29 | 1.1827 times | Mon 08 December 2025 | 5.35 (2.69%) | 5.20 | 5.18 - 5.55 | 1.467 times | Fri 05 December 2025 | 5.21 (3.99%) | 5.00 | 5.00 - 5.25 | 0.5567 times | Thu 04 December 2025 | 5.01 (1.01%) | 4.97 | 4.96 - 5.10 | 0.517 times | Wed 03 December 2025 | 4.96 (0.61%) | 4.94 | 4.91 - 5.06 | 0.5821 times | Tue 02 December 2025 | 4.93 (-4.09%) | 5.09 | 4.89 - 5.13 | 0.9048 times | Mon 01 December 2025 | 5.14 (3.01%) | 4.96 | 4.95 - 5.22 | 1.4727 times | Fri 28 November 2025 | 4.99 (-0.99%) | 5.07 | 4.94 - 5.09 | 1.7005 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.17 | 4.98 - 5.29 | 1.0554 times | Tue 25 November 2025 | 5.24 (5.86%) | 5.05 | 5.03 - 5.27 | 1.087 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.99 and 5.42
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (-0.19%) | 5.20 | 5.12 - 5.55 | 0.9714 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.2202 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.3664 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.3269 times | Fri 14 November 2025 | 5.98 (-0.66%) | 6.23 | 5.94 - 6.34 | 0.7894 times | Fri 07 November 2025 | 6.02 (-1.47%) | 6.18 | 5.89 - 6.18 | 0.5537 times | Fri 31 October 2025 | 6.11 (0%) | 5.87 | 5.84 - 6.37 | 0.4221 times | Fri 31 October 2025 | 6.11 (-12.34%) | 7.04 | 5.48 - 7.07 | 2.0987 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.6504 times | Fri 17 October 2025 | 6.47 (-8.74%) | 6.95 | 6.32 - 7.03 | 0.6007 times | Tue 07 October 2025 | 7.09 (-1.8%) | 7.24 | 7.04 - 7.47 | 0.3719 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.05 and 5.71
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (4.21%) | 4.96 | 4.89 - 5.55 | 0.5387 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9921 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1305 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0596 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6145 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2974 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0852 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5986 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9293 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7541 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6334 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 1.76 and 8.14
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.20 (-23.42%) | 6.75 | 4.70 - 11.08 | 1.3375 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.6864 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.8925 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7481 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.2773 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 0.9642 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.0941 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.17 |
| 12 day EMA | 5.2 | 5.2 | 5.21 |
| 20 day EMA | 5.36 | 5.38 | 5.4 |
| 35 day EMA | 5.71 | 5.74 | 5.77 |
| 50 day EMA | 6.13 | 6.17 | 6.21 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.14 | 5.09 |
| 12 day SMA | 5.1 | 5.06 | 5.03 |
| 20 day SMA | 5.31 | 5.35 | 5.4 |
| 35 day SMA | 5.68 | 5.72 | 5.76 |
| 50 day SMA | 6.08 | 6.13 | 6.18 |
| 100 day SMA | 7.32 | 7.37 | 7.42 |
| 150 day SMA | 7.91 | 7.92 | 7.94 |
| 200 day SMA | 8.04 | 8.06 | 8.07 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
