Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.72 and 4.82
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.85 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.74 (1.07%) | 4.71 | 4.70 - 4.80 | 0.7988 times | Tue 21 April 2026 | 4.69 (-0.21%) | 4.71 | 4.67 - 4.75 | 0.9426 times | Mon 20 April 2026 | 4.70 (-2.08%) | 4.74 | 4.67 - 4.81 | 1.2393 times | Fri 17 April 2026 | 4.80 (-0.41%) | 4.85 | 4.77 - 4.92 | 1.1088 times | Thu 16 April 2026 | 4.82 (-6.04%) | 4.93 | 4.76 - 5.00 | 0.8801 times | Wed 15 April 2026 | 5.13 (0.39%) | 5.11 | 5.05 - 5.20 | 0.7399 times | Tue 14 April 2026 | 5.11 (2.61%) | 4.99 | 4.99 - 5.15 | 1.0304 times | Mon 13 April 2026 | 4.98 (0.61%) | 4.88 | 4.63 - 5.00 | 1.2204 times | Fri 10 April 2026 | 4.95 (-0.4%) | 4.99 | 4.93 - 5.05 | 0.6263 times | Thu 09 April 2026 | 4.97 (-3.87%) | 5.16 | 4.76 - 5.16 | 1.4135 times | Wed 08 April 2026 | 5.17 (4.44%) | 5.17 | 5.05 - 5.23 | 0.8414 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.67 and 4.81
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.74 (-1.25%) | 4.74 | 4.67 - 4.81 | 0.6756 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1287 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.9511 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7151 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.481 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.5732 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7475 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.1933 times | Fri 27 February 2026 | 5.62 (-1.75%) | 5.62 | 5.41 - 5.77 | 0.8509 times | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.6836 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.1829 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.39 and 4.99
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.74 (-1.04%) | 4.81 | 4.63 - 5.23 | 0.5328 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 0.9141 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7237 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.612 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.101 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9958 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1346 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0635 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6204 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.3021 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0892 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.79 and 5.46
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.74 (-9.37%) | 5.38 | 4.51 - 6.18 | 0.3578 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.5185 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7423 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9652 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.809 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4627 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0428 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1018 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.85 |
| 12 day EMA | 4.87 | 4.89 | 4.93 |
| 20 day EMA | 4.95 | 4.97 | 5 |
| 35 day EMA | 5.07 | 5.09 | 5.11 |
| 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.83 | 4.91 |
| 12 day SMA | 4.92 | 4.95 | 4.97 |
| 20 day SMA | 4.87 | 4.88 | 4.9 |
| 35 day SMA | 5.08 | 5.11 | 5.13 |
| 50 day SMA | 5.25 | 5.26 | 5.28 |
| 100 day SMA | 5.21 | 5.22 | 5.22 |
| 150 day SMA | 5.68 | 5.7 | 5.72 |
| 200 day SMA | 6.52 | 6.54 | 6.57 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
