Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.83 and 5.03
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9933333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.19 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-2.95%) | 5.12 | 4.92 - 5.12 | 1.1257 times | Wed 13 May 2026 | 5.09 (-0.59%) | 5.06 | 5.05 - 5.15 | 0.943 times | Tue 12 May 2026 | 5.12 (-0.58%) | 5.15 | 5.05 - 5.18 | 0.9774 times | Mon 11 May 2026 | 5.15 (-0.39%) | 5.18 | 5.12 - 5.23 | 0.6444 times | Fri 08 May 2026 | 5.17 (1.17%) | 5.13 | 5.10 - 5.22 | 1.0147 times | Thu 07 May 2026 | 5.11 (-2.11%) | 5.24 | 5.09 - 5.27 | 1.3419 times | Wed 06 May 2026 | 5.22 (2.35%) | 5.12 | 5.05 - 5.24 | 0.9021 times | Tue 05 May 2026 | 5.10 (0.79%) | 5.10 | 5.02 - 5.17 | 0.88 times | Mon 04 May 2026 | 5.06 (0.6%) | 5.08 | 5.02 - 5.17 | 1.1235 times | Fri 01 May 2026 | 5.03 (1.41%) | 4.96 | 4.94 - 5.09 | 1.0473 times | Thu 30 April 2026 | 4.96 (2.27%) | 4.88 | 4.85 - 5.02 | 0.8797 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.78 and 5.09
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-4.45%) | 5.18 | 4.92 - 5.23 | 0.6295 times | Fri 08 May 2026 | 5.17 (2.78%) | 5.08 | 5.02 - 5.27 | 0.8975 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 0.8596 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.0847 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1171 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.9413 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7077 times | Fri 27 March 2026 | 4.66 (-15.12%) | 5.50 | 4.51 - 5.50 | 1.4657 times | Fri 20 March 2026 | 5.49 (4.77%) | 5.38 | 5.36 - 6.18 | 1.557 times | Fri 13 March 2026 | 5.24 (1.35%) | 5.10 | 5.08 - 5.47 | 0.7398 times | Fri 06 March 2026 | 5.17 (-8.01%) | 5.55 | 5.16 - 5.75 | 1.181 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.76 and 5.11
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-0.4%) | 4.96 | 4.92 - 5.27 | 0.3301 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.8094 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.0243 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.7759 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6857 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.173 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.1158 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1548 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.1917 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.7394 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.4591 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.89 and 5.56
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.94 (-5.54%) | 5.38 | 4.51 - 6.18 | 0.4216 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4828 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7334 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9538 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7928 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4555 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0569 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1031 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinvolutionGroup in short term and the buy signal is strong.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.13 |
| 12 day EMA | 5.05 | 5.07 | 5.07 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.13 | 5.15 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 4.97 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 5.06 | 5.06 | 5.08 |
| 100 day SMA | 5.19 | 5.2 | 5.2 |
| 150 day SMA | 5.44 | 5.45 | 5.47 |
| 200 day SMA | 6.19 | 6.21 | 6.24 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
