FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 7.09 and 7.94
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.6 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.67 (-4.72%) | 8.18 | 7.36 - 8.21 | 1.7173 times |
| Thu 10 April 2025 | 8.05 (0.75%) | 7.99 | 7.91 - 8.29 | 1.2772 times |
| Wed 09 April 2025 | 7.99 (-1.36%) | 8.02 | 7.27 - 8.10 | 1.5103 times |
| Tue 08 April 2025 | 8.10 (-2.64%) | 8.84 | 7.90 - 8.85 | 0.9285 times |
| Mon 07 April 2025 | 8.32 (-4.91%) | 8.23 | 7.85 - 8.82 | 0.9165 times |
| Fri 04 April 2025 | 8.75 (0%) | 9.00 | 8.54 - 9.06 | 0.8429 times |
| Fri 04 April 2025 | 8.75 (-10.07%) | 9.00 | 8.54 - 9.06 | 0.8429 times |
| Thu 03 April 2025 | 9.73 (-2.41%) | 9.60 | 9.54 - 9.81 | 0.7986 times |
| Wed 02 April 2025 | 9.97 (-1.38%) | 10.05 | 9.80 - 10.19 | 0.6412 times |
| Tue 01 April 2025 | 10.11 (3.59%) | 9.67 | 9.63 - 10.12 | 0.5246 times |
| Fri 28 March 2025 | 9.76 (-0.51%) | 10.22 | 9.69 - 10.30 | 0.7892 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 6.68 and 8.26
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.67 (-12.34%) | 8.23 | 7.27 - 8.85 | 2.0851 times |
| Fri 04 April 2025 | 8.75 (0%) | 9.00 | 8.54 - 9.06 | 0.2768 times |
| Fri 04 April 2025 | 8.75 (-10.35%) | 9.67 | 8.54 - 10.19 | 0.9218 times |
| Fri 28 March 2025 | 9.76 (-2.79%) | 10.00 | 9.58 - 10.30 | 0.6411 times |
| Fri 21 March 2025 | 10.04 (15.27%) | 8.80 | 8.74 - 11.08 | 2.5042 times |
| Fri 14 March 2025 | 8.71 (4.56%) | 8.12 | 7.93 - 8.74 | 0.7593 times |
| Fri 07 March 2025 | 8.33 (1.09%) | 8.25 | 7.86 - 8.55 | 0.786 times |
| Fri 28 February 2025 | 8.24 (-3.29%) | 8.47 | 8.16 - 8.67 | 0.9443 times |
| Fri 21 February 2025 | 8.52 (0.47%) | 8.45 | 8.28 - 8.70 | 0.6548 times |
| Wed 19 February 2025 | 8.48 (1.31%) | 8.49 | 8.27 - 8.56 | 0.4266 times |
| Fri 14 February 2025 | 8.37 (0.97%) | 8.30 | 7.83 - 8.78 | 1.1538 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 6.01 and 8.93
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.67 (-21.41%) | 9.67 | 7.27 - 10.19 | 0.983 times |
| Fri 28 March 2025 | 9.76 (18.45%) | 8.25 | 7.86 - 11.08 | 1.4041 times |
| Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 1.2791 times |
| Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 1.1628 times |
| Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.5678 times |
| Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.6118 times |
| Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 1.3117 times |
| Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 0.9431 times |
| Fri 30 August 2024 | 5.30 (-5.02%) | 5.60 | 4.98 - 5.80 | 0.8454 times |
| Wed 31 July 2024 | 5.58 (16.98%) | 4.79 | 4.77 - 5.66 | 0.8911 times |
| Fri 28 June 2024 | 4.77 (-0.21%) | 4.78 | 4.63 - 4.86 | 0.7624 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 7.06 and 11.69
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 8.4 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.67 (12.96%) | 6.75 | 6.45 - 11.08 | 0.3486 times |
| Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.8153 times |
| Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 1.0467 times |
| Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.8773 times |
| Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.6708 times |
| Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.1308 times |
| Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1104 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.39
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.31 | 8.44 |
| 12 day EMA | 8.61 | 8.78 | 8.91 |
| 20 day EMA | 8.78 | 8.9 | 8.99 |
| 35 day EMA | 8.74 | 8.8 | 8.84 |
| 50 day EMA | 8.47 | 8.5 | 8.52 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.24 | 8.38 |
| 12 day SMA | 8.92 | 9.1 | 9.27 |
| 20 day SMA | 9.22 | 9.25 | 9.26 |
| 35 day SMA | 8.84 | 8.86 | 8.87 |
| 50 day SMA | 8.61 | 8.61 | 8.6 |
| 100 day SMA | 7.71 | 7.69 | 7.67 |
| 150 day SMA | 7.12 | 7.1 | 7.08 |
| 200 day SMA | 6.65 | 6.63 | 6.62 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
