Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.95 and 5.14
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.1033333333333 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.29 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.06 (-1.17%) | 5.15 | 5.03 - 5.22 | 1.4357 times | Tue 20 January 2026 | 5.12 (-0.58%) | 5.05 | 5.04 - 5.26 | 0.9643 times | Fri 16 January 2026 | 5.15 (-2.09%) | 5.26 | 5.12 - 5.27 | 0.7382 times | Thu 15 January 2026 | 5.26 (1.35%) | 5.18 | 5.15 - 5.29 | 0.6793 times | Wed 14 January 2026 | 5.19 (-0.57%) | 5.24 | 5.17 - 5.28 | 0.7838 times | Tue 13 January 2026 | 5.22 (1.56%) | 5.11 | 5.07 - 5.24 | 1.0258 times | Mon 12 January 2026 | 5.14 (2.59%) | 5.06 | 5.06 - 5.23 | 1.2559 times | Fri 09 January 2026 | 5.01 (-3.09%) | 5.16 | 4.95 - 5.25 | 1.6022 times | Thu 08 January 2026 | 5.17 (0%) | 5.16 | 5.10 - 5.26 | 0.7574 times | Wed 07 January 2026 | 5.17 (-2.45%) | 5.25 | 5.16 - 5.30 | 0.7574 times | Tue 06 January 2026 | 5.30 (-1.67%) | 5.43 | 5.27 - 5.60 | 0.9393 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.05 and 5.28
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.06 (-1.75%) | 5.05 | 5.03 - 5.26 | 0.419 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 0.7827 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 0.8997 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.6359 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.291 times | Fri 26 December 2025 | 5.44 (5.02%) | 5.13 | 5.13 - 5.51 | 0.7406 times | Fri 19 December 2025 | 5.18 (-1.52%) | 5.29 | 5.05 - 5.33 | 1.1839 times | Fri 12 December 2025 | 5.26 (0.96%) | 5.20 | 5.12 - 5.55 | 1.6211 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.6162 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.8098 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.7575 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.68 and 5.33
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.06 (-3.25%) | 5.38 | 4.95 - 5.60 | 0.4134 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0727 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9701 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1054 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0361 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.5787 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2686 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0611 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.5853 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9087 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7374 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 4.68 and 5.33
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.06 (-3.25%) | 5.38 | 4.95 - 5.60 | 0.0567 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.5783 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7716 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 1.0032 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.8409 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.5598 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0838 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.17 | 5.19 |
| 12 day EMA | 5.16 | 5.18 | 5.19 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.18 | 5.2 | 5.2 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.3 | 5.32 | 5.34 |
| 100 day SMA | 6.27 | 6.31 | 6.36 |
| 150 day SMA | 7.3 | 7.33 | 7.35 |
| 200 day SMA | 7.53 | 7.55 | 7.58 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
