Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 4.79 and 4.9
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.98 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (-0.82%) | 4.91 | 4.83 - 4.94 | 0.5546 times | Thu 30 July 2026 | 4.89 (-1.61%) | 4.95 | 4.81 - 4.96 | 0.6604 times | Wed 29 July 2026 | 4.97 (1.02%) | 4.95 | 4.92 - 5.09 | 1.6202 times | Tue 28 July 2026 | 4.92 (1.23%) | 4.85 | 4.84 - 4.94 | 1.3091 times | Mon 27 July 2026 | 4.86 (2.32%) | 4.83 | 4.77 - 4.87 | 1.0622 times | Fri 24 July 2026 | 4.75 (0.64%) | 4.72 | 4.65 - 4.77 | 0.986 times | Thu 23 July 2026 | 4.72 (-1.46%) | 4.81 | 4.71 - 4.84 | 1.0046 times | Wed 22 July 2026 | 4.79 (0%) | 4.81 | 4.75 - 4.82 | 0.7759 times | Tue 21 July 2026 | 4.79 (-0.42%) | 4.82 | 4.75 - 4.87 | 0.6484 times | Mon 20 July 2026 | 4.81 (1.05%) | 4.78 | 4.74 - 4.82 | 1.3787 times | Fri 17 July 2026 | 4.76 (0.21%) | 4.69 | 4.65 - 4.80 | 1.3847 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.81 and 5.13
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (2.11%) | 4.83 | 4.77 - 5.09 | 0.5353 times | Fri 24 July 2026 | 4.75 (-0.21%) | 4.78 | 4.65 - 4.87 | 0.4928 times | Fri 17 July 2026 | 4.76 (4.62%) | 4.54 | 4.54 - 4.81 | 0.8279 times | Fri 10 July 2026 | 4.55 (-5.8%) | 4.85 | 4.49 - 4.93 | 0.8074 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.68 - 5.00 | 0.7624 times | Fri 26 June 2026 | 4.80 (3.45%) | 4.67 | 4.58 - 4.95 | 1.0942 times | Thu 18 June 2026 | 4.64 (-7.75%) | 5.00 | 4.63 - 5.13 | 0.8439 times | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.8228 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 1.237 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 2.5763 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.9396 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.67 and 5.27
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4032 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.6102 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.048 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.9535 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.2067 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.914 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.8078 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.3819 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.3144 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.3604 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.4038 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.69 and 5.52
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.85 (-7.27%) | 5.38 | 4.35 - 6.18 | 0.5749 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4528 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7186 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9345 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7767 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4058 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0355 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1011 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Finvolution Group FINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term and the buy signal is strong.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.88 |
| 12 day EMA | 4.83 | 4.83 | 4.82 |
| 20 day EMA | 4.81 | 4.81 | 4.8 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.84 |
| 12 day SMA | 4.82 | 4.81 | 4.79 |
| 20 day SMA | 4.77 | 4.76 | 4.77 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 5.25 | 5.27 | 5.28 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
