Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 5.7 and 5.8
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.83 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (0%) | 5.70 | 5.68 - 5.78 | 0.7743 times | Thu 19 February 2026 | 5.72 (-1.21%) | 5.84 | 5.67 - 5.89 | 0.8243 times | Wed 18 February 2026 | 5.79 (0%) | 5.84 | 5.79 - 5.96 | 0.7869 times | Tue 17 February 2026 | 5.79 (4.51%) | 5.56 | 5.56 - 5.86 | 0.9454 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.8913 times | Fri 13 February 2026 | 5.54 (1.09%) | 5.42 | 5.42 - 5.65 | 0.8913 times | Thu 12 February 2026 | 5.48 (-1.44%) | 5.57 | 5.42 - 5.68 | 1.2651 times | Wed 11 February 2026 | 5.56 (-1.24%) | 5.64 | 5.56 - 5.73 | 1.0547 times | Tue 10 February 2026 | 5.63 (1.44%) | 5.61 | 5.59 - 5.76 | 1.0081 times | Mon 09 February 2026 | 5.55 (4.52%) | 5.30 | 5.28 - 5.64 | 1.5585 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.12 | 5.12 - 5.40 | 0.8922 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5.64 and 6.04
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (3.25%) | 5.56 | 5.56 - 5.96 | 0.8786 times | Fri 13 February 2026 | 5.54 (0%) | 5.42 | 5.42 - 5.64 | 0.2351 times | Fri 13 February 2026 | 5.54 (4.33%) | 5.30 | 5.28 - 5.76 | 1.5239 times | Fri 06 February 2026 | 5.31 (3.51%) | 5.09 | 4.90 - 5.40 | 1.7104 times | Fri 30 January 2026 | 5.13 (0%) | 5.14 | 5.06 - 5.30 | 0.9845 times | Fri 23 January 2026 | 5.13 (-0.39%) | 5.05 | 5.03 - 5.26 | 1.013 times | Fri 16 January 2026 | 5.15 (2.79%) | 5.06 | 5.06 - 5.29 | 1.0962 times | Fri 09 January 2026 | 5.01 (-4.02%) | 5.22 | 4.95 - 5.60 | 1.26 times | Fri 02 January 2026 | 5.22 (0.19%) | 5.34 | 5.16 - 5.55 | 0.8906 times | Mon 29 December 2025 | 5.21 (-4.23%) | 5.34 | 5.16 - 5.38 | 0.4076 times | Fri 26 December 2025 | 5.44 (5.02%) | 5.13 | 5.13 - 5.51 | 1.0372 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.31 and 6.37
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (11.5%) | 5.09 | 4.90 - 5.96 | 0.5726 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.6061 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.0904 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9861 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1237 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0532 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6048 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.2895 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0787 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.595 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9237 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 5.31 and 6.37
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.72 (9.37%) | 5.38 | 4.90 - 5.96 | 0.157 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.5583 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.7618 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9905 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.8302 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.5274 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0701 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.1044 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.68 | 5.66 |
| 12 day EMA | 5.57 | 5.54 | 5.51 |
| 20 day EMA | 5.48 | 5.45 | 5.42 |
| 35 day EMA | 5.39 | 5.37 | 5.35 |
| 50 day EMA | 5.31 | 5.29 | 5.27 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.63 |
| 12 day SMA | 5.56 | 5.5 | 5.45 |
| 20 day SMA | 5.39 | 5.36 | 5.33 |
| 35 day SMA | 5.3 | 5.29 | 5.27 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.71 | 5.73 | 5.74 |
| 150 day SMA | 6.67 | 6.71 | 6.74 |
| 200 day SMA | 7.26 | 7.27 | 7.29 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
