Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 5 and 5.11
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.13 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.03 (1.62%) | 5.00 | 4.96 - 5.07 | 0.7936 times | Thu 11 June 2026 | 4.95 (1.23%) | 4.87 | 4.82 - 4.98 | 0.8483 times | Wed 10 June 2026 | 4.89 (0.41%) | 4.89 | 4.85 - 5.01 | 0.6003 times | Tue 09 June 2026 | 4.87 (0.41%) | 4.92 | 4.83 - 5.01 | 0.8669 times | Mon 08 June 2026 | 4.85 (-1.42%) | 4.92 | 4.84 - 4.95 | 0.8854 times | Fri 05 June 2026 | 4.92 (-3.72%) | 5.10 | 4.91 - 5.12 | 0.9073 times | Thu 04 June 2026 | 5.11 (-0.2%) | 5.10 | 5.06 - 5.18 | 0.6331 times | Wed 03 June 2026 | 5.12 (-0.78%) | 5.10 | 4.94 - 5.22 | 1.0578 times | Tue 02 June 2026 | 5.16 (-3.01%) | 5.38 | 5.14 - 5.39 | 1.6836 times | Mon 01 June 2026 | 5.32 (1.33%) | 5.38 | 5.28 - 5.58 | 1.7235 times | Fri 29 May 2026 | 5.25 (1.16%) | 5.12 | 5.07 - 5.34 | 2.3312 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.93 and 5.18
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.03 (2.24%) | 4.92 | 4.82 - 5.07 | 0.5103 times | Fri 05 June 2026 | 4.92 (-6.29%) | 5.38 | 4.91 - 5.58 | 0.7672 times | Fri 29 May 2026 | 5.25 (16.93%) | 4.76 | 4.61 - 5.87 | 1.5979 times | Fri 22 May 2026 | 4.49 (-5.27%) | 4.74 | 4.35 - 4.97 | 1.203 times | Fri 15 May 2026 | 4.74 (-8.32%) | 5.18 | 4.72 - 5.23 | 0.846 times | Fri 08 May 2026 | 5.17 (2.78%) | 5.08 | 5.02 - 5.27 | 0.9296 times | Fri 01 May 2026 | 5.03 (4.36%) | 4.79 | 4.79 - 5.12 | 0.8904 times | Fri 24 April 2026 | 4.82 (0.42%) | 4.74 | 4.67 - 4.82 | 1.1235 times | Fri 17 April 2026 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.20 | 1.1571 times | Fri 10 April 2026 | 4.95 (0.2%) | 4.98 | 4.76 - 5.23 | 0.975 times | Thu 02 April 2026 | 4.94 (6.01%) | 4.61 | 4.53 - 4.99 | 0.7331 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.55 and 5.31
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.03 (-4.19%) | 5.38 | 4.82 - 5.58 | 0.2635 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 0.982 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 0.8935 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.1307 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 0.8565 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.757 times | Wed 31 December 2025 | 5.23 (4.81%) | 4.96 | 4.89 - 5.55 | 1.2949 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 1.2317 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.2747 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.3155 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.9202 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 3.78 and 5.61
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.03 (-3.82%) | 5.38 | 4.35 - 6.18 | 0.5086 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4658 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.725 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9429 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7837 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.4273 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 1.0448 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.102 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinvolutionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.94 | 4.94 |
| 12 day EMA | 4.99 | 4.98 | 4.99 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.93 |
| 12 day SMA | 5.06 | 5.09 | 5.09 |
| 20 day SMA | 4.98 | 4.97 | 4.98 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.78 | 5.8 | 5.83 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
