Munafa Stock Market Course + Intraday & FNO calls 
FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 5.06 and 5.23
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.36 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16 (-3.55%) | 5.25 | 5.12 - 5.29 | 1.1236 times | Mon 08 December 2025 | 5.35 (2.69%) | 5.20 | 5.18 - 5.55 | 1.3937 times | Fri 05 December 2025 | 5.21 (3.99%) | 5.00 | 5.00 - 5.25 | 0.5289 times | Thu 04 December 2025 | 5.01 (1.01%) | 4.97 | 4.96 - 5.10 | 0.4911 times | Wed 03 December 2025 | 4.96 (0.61%) | 4.94 | 4.91 - 5.06 | 0.553 times | Tue 02 December 2025 | 4.93 (-4.09%) | 5.09 | 4.89 - 5.13 | 0.8596 times | Mon 01 December 2025 | 5.14 (3.01%) | 4.96 | 4.95 - 5.22 | 1.3991 times | Fri 28 November 2025 | 4.99 (-0.99%) | 5.07 | 4.94 - 5.09 | 1.6156 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.17 | 4.98 - 5.29 | 1.0027 times | Tue 25 November 2025 | 5.24 (5.86%) | 5.05 | 5.03 - 5.27 | 1.0327 times | Mon 24 November 2025 | 4.95 (4.43%) | 4.85 | 4.76 - 5.06 | 0.6398 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 4.93 and 5.36
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16 (-0.96%) | 5.20 | 5.12 - 5.55 | 0.8155 times | Fri 05 December 2025 | 5.21 (4.41%) | 4.96 | 4.89 - 5.25 | 1.2413 times | Fri 28 November 2025 | 4.99 (5.27%) | 4.85 | 4.76 - 5.29 | 1.39 times | Fri 21 November 2025 | 4.74 (-20.74%) | 6.00 | 4.70 - 6.03 | 1.3498 times | Fri 14 November 2025 | 5.98 (-0.66%) | 6.23 | 5.94 - 6.34 | 0.8031 times | Fri 07 November 2025 | 6.02 (-1.47%) | 6.18 | 5.89 - 6.18 | 0.5633 times | Fri 31 October 2025 | 6.11 (0%) | 5.87 | 5.84 - 6.37 | 0.4293 times | Fri 31 October 2025 | 6.11 (-12.34%) | 7.04 | 5.48 - 7.07 | 2.135 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.6617 times | Fri 17 October 2025 | 6.47 (-8.74%) | 6.95 | 6.32 - 7.03 | 0.611 times | Tue 07 October 2025 | 7.09 (-1.8%) | 7.24 | 7.04 - 7.47 | 0.3784 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 5.03 and 5.69
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16 (3.41%) | 4.96 | 4.89 - 5.55 | 0.499 times | Fri 28 November 2025 | 4.99 (-18.33%) | 6.18 | 4.70 - 6.34 | 0.9963 times | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.1352 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.064 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6213 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.3028 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.0898 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.6011 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.9332 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7573 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6361 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 1.74 and 8.12
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16 (-24.01%) | 6.75 | 4.70 - 11.08 | 1.3334 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.6869 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.8931 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7486 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.2789 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 0.9649 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.0942 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinvolutionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and FinvolutionGroup FINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.08 |
| 12 day EMA | 5.2 | 5.21 | 5.18 |
| 20 day EMA | 5.38 | 5.4 | 5.4 |
| 35 day EMA | 5.74 | 5.77 | 5.8 |
| 50 day EMA | 6.17 | 6.21 | 6.24 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.05 |
| 12 day SMA | 5.06 | 5.03 | 5.04 |
| 20 day SMA | 5.35 | 5.4 | 5.44 |
| 35 day SMA | 5.72 | 5.76 | 5.79 |
| 50 day SMA | 6.13 | 6.18 | 6.23 |
| 100 day SMA | 7.37 | 7.42 | 7.48 |
| 150 day SMA | 7.92 | 7.94 | 7.96 |
| 200 day SMA | 8.06 | 8.07 | 8.09 |
Videos related to: FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
