FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINV
- FINV Experts view
- Tomorrow's Movement FINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinvolutionGroup
Strong intraday Stock price targets for FinvolutionGroup are 2.79 and 2.94
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.96 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (4.78%) | 2.74 | 2.72 - 2.87 | 1.3146 times | Thu 12 November 2026 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.84 | 1.0229 times | Wed 11 November 2026 | 2.82 (-2.08%) | 2.91 | 2.82 - 2.92 | 0.73 times | Tue 10 November 2026 | 2.88 (-3.36%) | 2.98 | 2.86 - 2.98 | 1.0091 times | Mon 09 November 2026 | 2.98 (1.36%) | 2.95 | 2.91 - 3.01 | 0.6601 times | Fri 06 November 2026 | 2.94 (1.38%) | 2.87 | 2.87 - 2.99 | 1.3958 times | Thu 05 November 2026 | 2.90 (-4.61%) | 3.05 | 2.84 - 3.06 | 1.0221 times | Wed 04 November 2026 | 3.04 (4.83%) | 2.95 | 2.92 - 3.04 | 0.7917 times | Tue 03 November 2026 | 2.90 (-1.36%) | 2.97 | 2.87 - 2.97 | 0.8793 times | Mon 02 November 2026 | 2.94 (3.89%) | 2.88 | 2.82 - 2.99 | 1.1745 times | Fri 30 October 2026 | 2.83 (-0.7%) | 2.85 | 2.80 - 2.93 | 1.2318 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 2.58 and 2.93
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (-3.06%) | 2.95 | 2.66 - 3.01 | 0.7047 times | Fri 06 November 2026 | 2.94 (3.89%) | 2.88 | 2.82 - 3.06 | 0.783 times | Fri 30 October 2026 | 2.83 (-3.74%) | 2.90 | 2.80 - 3.00 | 0.9733 times | Fri 23 October 2026 | 2.94 (-6.07%) | 3.15 | 2.80 - 3.15 | 1.2949 times | Fri 16 October 2026 | 3.13 (2.29%) | 3.02 | 2.93 - 3.22 | 0.9816 times | Fri 09 October 2026 | 3.06 (5.52%) | 2.90 | 2.90 - 3.25 | 0.761 times | Fri 02 October 2026 | 2.90 (-6.75%) | 3.14 | 2.89 - 3.14 | 0.5897 times | Fri 25 September 2026 | 3.11 (-5.76%) | 3.31 | 3.10 - 3.32 | 0.7921 times | Fri 18 September 2026 | 3.30 (-2.94%) | 3.41 | 3.22 - 3.49 | 2.228 times | Fri 11 September 2026 | 3.40 (0.29%) | 3.35 | 3.32 - 3.47 | 0.8916 times | Fri 04 September 2026 | 3.39 (-0.29%) | 3.39 | 3.22 - 3.70 | 2.03 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 2.56 and 2.96
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (0.71%) | 2.88 | 2.66 - 3.06 | 0.3528 times | Fri 30 October 2026 | 2.83 (-6.6%) | 3.06 | 2.80 - 3.25 | 1.0156 times | Wed 30 September 2026 | 3.03 (-17.44%) | 3.58 | 3.01 - 3.58 | 1.3731 times | Mon 31 August 2026 | 3.67 (-24.33%) | 4.88 | 3.36 - 4.99 | 0.9807 times | Fri 31 July 2026 | 4.85 (1.25%) | 4.83 | 4.49 - 5.09 | 0.4929 times | Tue 30 June 2026 | 4.79 (-8.76%) | 5.38 | 4.58 - 5.58 | 0.7459 times | Fri 29 May 2026 | 5.25 (5.85%) | 4.96 | 4.35 - 5.87 | 1.2811 times | Thu 30 April 2026 | 4.96 (3.55%) | 4.81 | 4.63 - 5.23 | 1.1655 times | Tue 31 March 2026 | 4.79 (-14.77%) | 5.55 | 4.51 - 6.18 | 1.4751 times | Fri 27 February 2026 | 5.62 (9.55%) | 5.09 | 4.90 - 5.96 | 1.1173 times | Fri 30 January 2026 | 5.13 (-1.91%) | 5.38 | 4.95 - 5.60 | 0.9875 times |
Yearly price and charts FinvolutionGroup
Strong yearly Stock price targets for FinvolutionGroup FINV are 1 and 4.52
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.85 (-45.51%) | 5.38 | 2.66 - 6.18 | 0.8385 times | Wed 31 December 2025 | 5.23 (-22.97%) | 6.75 | 4.70 - 11.08 | 1.4012 times | Tue 31 December 2024 | 6.79 (38.57%) | 4.88 | 4.45 - 7.29 | 0.6931 times | Fri 29 December 2023 | 4.90 (-1.21%) | 5.20 | 3.55 - 6.05 | 0.9014 times | Fri 30 December 2022 | 4.96 (0.61%) | 5.01 | 2.68 - 5.39 | 0.7492 times | Fri 31 December 2021 | 4.93 (84.64%) | 2.70 | 2.51 - 10.61 | 2.3204 times | Thu 31 December 2020 | 2.67 (0.75%) | 2.68 | 1.22 - 2.95 | 0.9988 times | Tue 31 December 2019 | 2.65 (0%) | 2.88 | 2.14 - 2.88 | 0.0975 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinvolutionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.89 |
| 12 day EMA | 2.88 | 2.88 | 2.91 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 2.99 | 3 | 3.02 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.9 |
| 12 day SMA | 2.89 | 2.89 | 2.9 |
| 20 day SMA | 2.91 | 2.92 | 2.95 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.07 | 3.07 | 3.09 |
| 100 day SMA | 3.8 | 3.82 | 3.85 |
| 150 day SMA | 4.19 | 4.2 | 4.22 |
| 200 day SMA | 4.46 | 4.47 | 4.49 |


