ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 21.36 and 23.26

Intraday Target 119.78
Intraday Target 221.03
Intraday Target 321.683333333333
Intraday Target 422.93
Intraday Target 523.58

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 09 July 2026 22.27 (2.72%) 20.67 20.44 - 22.34 0.7857 times
Wed 08 July 2026 21.68 (-2.34%) 22.16 21.33 - 22.30 0.6771 times
Tue 07 July 2026 22.20 (5.31%) 21.18 20.95 - 23.42 1.4785 times
Mon 06 July 2026 21.08 (-1.17%) 21.32 20.08 - 21.76 0.6552 times
Thu 02 July 2026 21.33 (9.44%) 19.60 19.26 - 21.88 1.3029 times
Wed 01 July 2026 19.49 (7.8%) 18.05 18.05 - 20.05 0.8705 times
Tue 30 June 2026 18.08 (-5.19%) 19.10 17.94 - 19.27 0.8224 times
Mon 29 June 2026 19.07 (2.75%) 18.96 18.52 - 19.30 0.9981 times
Fri 26 June 2026 18.56 (10.34%) 16.80 16.66 - 18.66 1.0375 times
Thu 25 June 2026 16.82 (-9.81%) 18.64 16.80 - 18.69 1.3721 times
Wed 24 June 2026 18.65 (-1.79%) 19.04 18.35 - 19.50 0.9921 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.18 and 24.52

Weekly Target 118.58
Weekly Target 220.43
Weekly Target 321.923333333333
Weekly Target 423.77
Weekly Target 525.26

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 09 July 2026 22.27 (4.41%) 21.32 20.08 - 23.42 0.7058 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.7838 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.0656 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.8875 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.9214 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.9362 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 0.8852 times
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.3326 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.6298 times
Fri 08 May 2026 20.66 (10.25%) 19.00 18.39 - 21.50 0.852 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.8551 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 20.16 and 25.53

Monthly Target 115.88
Monthly Target 219.07
Monthly Target 321.246666666667
Monthly Target 424.44
Monthly Target 526.62

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 09 July 2026 22.27 (23.17%) 18.05 18.05 - 23.42 0.3732 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.3736 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.651 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.2624 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9845 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.7361 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5532 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3788 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.7161 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9713 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.9416 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 8.47 and 30.41

Yearly Target 13.86
Yearly Target 213.07
Yearly Target 325.803333333333
Yearly Target 435.01
Yearly Target 547.74

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 09 July 2026 22.27 (-40.41%) 38.00 16.60 - 38.54 2.0778 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.1042 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.6918 times
Fri 30 December 2016 4.86 (0%) 4.75 4.23 - 5.49 0.1262 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.71
12 day DMA 19.85
20 day DMA 19.45
35 day DMA 20.9
50 day DMA 20.55
100 day DMA 22.03
150 day DMA 25.67
200 day DMA 31.93

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.120.81
12 day EMA20.5620.2519.99
20 day EMA20.3220.1119.94
35 day EMA20.1219.9919.89
50 day EMA20.4620.3920.34

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.1620.44
12 day SMA19.8519.5919.36
20 day SMA19.4519.3619.33
35 day SMA20.920.9621
50 day SMA20.5520.4620.37
100 day SMA22.0322.0322.05
150 day SMA25.6725.7725.86
200 day SMA31.9332.0932.25

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top