ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 36.34 and 37.56

Intraday Target 136
Intraday Target 236.68
Intraday Target 337.216666666667
Intraday Target 437.9
Intraday Target 538.44

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 31 December 2025 37.37 (-1.19%) 37.55 36.53 - 37.75 0.9901 times
Mon 29 December 2025 37.82 (-0.03%) 37.99 37.50 - 38.68 0.801 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 1.0681 times
Fri 26 December 2025 38.53 (-0.85%) 38.65 37.88 - 39.37 0.7226 times
Wed 24 December 2025 38.86 (1.22%) 38.30 38.11 - 38.93 0.4567 times
Tue 23 December 2025 38.39 (-2.12%) 38.60 37.41 - 38.87 1.1342 times
Mon 22 December 2025 39.22 (-0.43%) 39.68 38.82 - 40.18 1.0428 times
Fri 19 December 2025 39.39 (6.4%) 37.30 36.99 - 39.50 1.1831 times
Thu 18 December 2025 37.02 (-1.17%) 37.88 36.57 - 38.49 1.2155 times
Wed 17 December 2025 37.46 (4.23%) 36.00 35.86 - 37.80 1.3859 times
Tue 16 December 2025 35.94 (2.45%) 34.66 34.66 - 36.18 1.3965 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 35.88 and 38.03

Weekly Target 135.38
Weekly Target 236.37
Weekly Target 337.526666666667
Weekly Target 438.52
Weekly Target 539.68

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 31 December 2025 37.37 (-1.22%) 37.99 36.53 - 38.68 0.2321 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1384 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.4349 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 0.9464 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 0.9316 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 0.8667 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.6173 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 1.6664 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 1.6426 times
Fri 07 November 2025 44.11 (-11.5%) 47.17 43.00 - 48.69 2.5237 times
Fri 31 October 2025 49.84 (0%) 48.47 46.88 - 50.30 0.3124 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 35.65 and 42

Monthly Target 130.84
Monthly Target 234.11
Monthly Target 337.193333333333
Monthly Target 440.46
Monthly Target 543.54

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.7994 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.4524 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 2.0405 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.9099 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.9283 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5527 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.2211 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.376 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4246 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.2952 times
Thu 31 August 2017 7.96 (-0.5%) 8.02 7.93 - 8.02 0.2105 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are -19.95 and 90.15

Yearly Target 1-39.05
Yearly Target 2-0.84
Yearly Target 371.04
Yearly Target 4109.25
Yearly Target 5181.13

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.0976 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.2944 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.4951 times
Thu 31 December 2015 5.09 (0%) 5.93 4.77 - 6.29 0.1129 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.75

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 38.08
12 day DMA 37.74
20 day DMA 37.86
35 day DMA 37.64
50 day DMA 41.23
100 day DMA 51.83
150 day DMA 41.11
200 day DMA 32.82

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8738.1238.27
12 day EMA37.9138.0138.05
20 day EMA38.1938.2838.33
35 day EMA40.3840.5640.72
50 day EMA42.3842.5842.77

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.2938.57
12 day SMA37.7437.6337.71
20 day SMA37.8637.837.69
35 day SMA37.6437.8438.02
50 day SMA41.2341.641.98
100 day SMA51.8352.2852.69
150 day SMA41.1140.9140.71
200 day SMA32.8232.6732.52

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top