ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 22.99 and 26.29

Intraday Target 120.41
Intraday Target 222.26
Intraday Target 323.713333333333
Intraday Target 425.56
Intraday Target 527.01

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (8.9%) 22.13 21.87 - 25.17 1.5285 times
Mon 09 February 2026 22.13 (0.77%) 21.54 20.94 - 22.43 0.6205 times
Fri 06 February 2026 21.96 (-1.08%) 22.00 20.95 - 22.95 0.6607 times
Thu 05 February 2026 22.20 (-1.38%) 21.83 21.42 - 22.97 1.7575 times
Wed 04 February 2026 22.51 (5.24%) 21.02 19.85 - 22.72 1.693 times
Tue 03 February 2026 21.39 (-10.91%) 24.25 20.94 - 24.50 1.476 times
Mon 02 February 2026 24.01 (-7.4%) 25.60 23.99 - 25.88 0.7576 times
Fri 30 January 2026 25.93 (-4.21%) 27.08 25.91 - 27.20 0.4914 times
Thu 29 January 2026 27.07 (-9.95%) 29.85 26.75 - 29.98 0.6387 times
Wed 28 January 2026 30.06 (5.62%) 28.50 28.31 - 30.26 0.3762 times
Tue 27 January 2026 28.46 (-2.47%) 29.05 27.98 - 29.29 0.4481 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.52 and 26.75

Weekly Target 119.17
Weekly Target 221.64
Weekly Target 323.403333333333
Weekly Target 425.87
Weekly Target 527.63

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (9.74%) 21.54 20.94 - 25.17 1.0292 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 3.0386 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 1.098 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 1.1466 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 1.3091 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.656 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.384 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1219 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.3831 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 0.8336 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 0.8207 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.96 and 24.99

Monthly Target 117.25
Monthly Target 220.67
Monthly Target 323.276666666667
Monthly Target 426.7
Monthly Target 529.31

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (-7.06%) 25.60 19.85 - 25.88 0.9088 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.9806 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.6986 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.2694 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.7833 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.6692 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.6852 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.4831 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1932 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3286 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.3711 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 12.63 and 31.32

Yearly Target 18.81
Yearly Target 216.45
Yearly Target 327.496666666667
Yearly Target 435.14
Yearly Target 546.19

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 10 February 2026 24.10 (-35.51%) 38.00 19.85 - 38.54 0.5863 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.3547 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.453 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.5558 times
Thu 31 December 2015 5.09 (0%) 5.17 4.77 - 5.34 0.0503 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Investment FIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.58
12 day DMA 24.92
20 day DMA 26.91
35 day DMA 31.6
50 day DMA 33.27
100 day DMA 41.94
150 day DMA 45.02
200 day DMA 35.74

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.6622.93
12 day EMA24.7824.925.4
20 day EMA26.8127.127.62
35 day EMA29.4629.7830.23
50 day EMA32.3532.6933.12

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.0422.41
12 day SMA24.9225.3225.84
20 day SMA26.9127.5328.29
35 day SMA31.631.9732.41
50 day SMA33.2733.5133.78
100 day SMA41.9442.2442.56
150 day SMA45.0244.9144.82
200 day SMA35.7435.6635.59

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top