FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 36.34 and 37.56
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.44 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (-1.19%) | 37.55 | 36.53 - 37.75 | 0.9901 times | Mon 29 December 2025 | 37.82 (-0.03%) | 37.99 | 37.50 - 38.68 | 0.801 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 1.0681 times | Fri 26 December 2025 | 38.53 (-0.85%) | 38.65 | 37.88 - 39.37 | 0.7226 times | Wed 24 December 2025 | 38.86 (1.22%) | 38.30 | 38.11 - 38.93 | 0.4567 times | Tue 23 December 2025 | 38.39 (-2.12%) | 38.60 | 37.41 - 38.87 | 1.1342 times | Mon 22 December 2025 | 39.22 (-0.43%) | 39.68 | 38.82 - 40.18 | 1.0428 times | Fri 19 December 2025 | 39.39 (6.4%) | 37.30 | 36.99 - 39.50 | 1.1831 times | Thu 18 December 2025 | 37.02 (-1.17%) | 37.88 | 36.57 - 38.49 | 1.2155 times | Wed 17 December 2025 | 37.46 (4.23%) | 36.00 | 35.86 - 37.80 | 1.3859 times | Tue 16 December 2025 | 35.94 (2.45%) | 34.66 | 34.66 - 36.18 | 1.3965 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 35.88 and 38.03
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (-1.22%) | 37.99 | 36.53 - 38.68 | 0.2321 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1384 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.4349 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.9464 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.9316 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.8667 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.6173 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.6664 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.6426 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 2.5237 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.3124 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 35.65 and 42
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7994 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4524 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.0405 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.9099 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.9283 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5527 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2211 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.376 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4246 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.2952 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.2105 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are -19.95 and 90.15
| Yearly Target 1 | -39.05 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 71.04 |
| Yearly Target 4 | 109.25 |
| Yearly Target 5 | 181.13 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.0976 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.2944 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.4951 times | Thu 31 December 2015 | 5.09 (0%) | 5.93 | 4.77 - 6.29 | 0.1129 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.75
Munafa value: 39 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.64 |
| 50 day DMA | 41.23 |
| 100 day DMA | 51.83 |
| 150 day DMA | 41.11 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.12 | 38.27 |
| 12 day EMA | 37.91 | 38.01 | 38.05 |
| 20 day EMA | 38.19 | 38.28 | 38.33 |
| 35 day EMA | 40.38 | 40.56 | 40.72 |
| 50 day EMA | 42.38 | 42.58 | 42.77 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.29 | 38.57 |
| 12 day SMA | 37.74 | 37.63 | 37.71 |
| 20 day SMA | 37.86 | 37.8 | 37.69 |
| 35 day SMA | 37.64 | 37.84 | 38.02 |
| 50 day SMA | 41.23 | 41.6 | 41.98 |
| 100 day SMA | 51.83 | 52.28 | 52.69 |
| 150 day SMA | 41.11 | 40.91 | 40.71 |
| 200 day SMA | 32.82 | 32.67 | 32.52 |


