FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 28.79 and 30.4
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.76 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.29 (-0.34%) | 28.50 | 28.28 - 29.89 | 0.446 times | Fri 27 February 2026 | 29.39 (-2.75%) | 28.59 | 28.50 - 29.97 | 0.4839 times | Thu 26 February 2026 | 30.22 (-3.27%) | 31.27 | 29.87 - 32.65 | 0.751 times | Wed 25 February 2026 | 31.24 (13.89%) | 28.48 | 28.48 - 31.64 | 1.0411 times | Tue 24 February 2026 | 27.43 (10.83%) | 24.75 | 24.74 - 27.52 | 0.8719 times | Mon 23 February 2026 | 24.75 (-5.14%) | 25.20 | 23.45 - 25.23 | 0.9816 times | Fri 20 February 2026 | 26.09 (0.89%) | 25.49 | 25.07 - 28.42 | 1.5738 times | Thu 19 February 2026 | 25.86 (6.9%) | 26.00 | 23.28 - 26.50 | 2.4438 times | Wed 18 February 2026 | 24.19 (4.72%) | 23.11 | 22.84 - 24.85 | 0.9361 times | Tue 17 February 2026 | 23.10 (2.53%) | 23.00 | 21.97 - 23.58 | 0.4708 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.3464 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 28.79 and 30.4
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.29 (-0.34%) | 28.50 | 28.28 - 29.89 | 0.2162 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 2.0014 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.629 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.1679 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 1.1103 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 1.6246 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.587 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 0.613 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 0.6999 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.3507 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.2053 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 28.79 and 30.4
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.29 (-0.34%) | 28.50 | 28.28 - 29.89 | 0.0753 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.623 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.8171 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.5822 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.0577 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.486 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.3909 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.4043 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.4025 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.161 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.2738 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 15.23 and 33.92
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 29.226666666667 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.29 (-21.62%) | 38.00 | 19.85 - 38.54 | 1.1521 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.0725 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.2788 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.4892 times | Thu 31 December 2015 | 5.09 (0%) | 5.19 | 4.97 - 5.20 | 0.0073 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 26.39 |
| 20 day DMA | 24.78 |
| 35 day DMA | 26.74 |
| 50 day DMA | 30.09 |
| 100 day DMA | 37.8 |
| 150 day DMA | 46.7 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.74 | 28.41 |
| 12 day EMA | 27.3 | 26.94 | 26.5 |
| 20 day EMA | 26.9 | 26.65 | 26.36 |
| 35 day EMA | 28.35 | 28.29 | 28.23 |
| 50 day EMA | 30.57 | 30.62 | 30.67 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 28.61 | 27.95 |
| 12 day SMA | 26.39 | 25.78 | 25.21 |
| 20 day SMA | 24.78 | 24.51 | 24.34 |
| 35 day SMA | 26.74 | 26.97 | 27.19 |
| 50 day SMA | 30.09 | 30.25 | 30.38 |
| 100 day SMA | 37.8 | 38.12 | 38.41 |
| 150 day SMA | 46.7 | 46.55 | 46.41 |
| 200 day SMA | 36.99 | 36.88 | 36.77 |


