FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 19.19 and 21.46
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.95 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 1.0032 times | Fri 01 May 2026 | 18.74 (5.88%) | 18.73 | 18.26 - 19.28 | 1.5436 times | Thu 30 April 2026 | 17.70 (4.98%) | 16.72 | 16.60 - 18.00 | 0.8665 times | Wed 29 April 2026 | 16.86 (-1.86%) | 17.13 | 16.68 - 17.25 | 0.6842 times | Tue 28 April 2026 | 17.18 (-0.75%) | 17.50 | 17.14 - 17.69 | 0.6296 times | Mon 27 April 2026 | 17.31 (-1.03%) | 17.41 | 17.02 - 17.81 | 0.5363 times | Fri 24 April 2026 | 17.49 (0.98%) | 17.47 | 16.69 - 17.55 | 1.17 times | Thu 23 April 2026 | 17.32 (-9.65%) | 18.50 | 16.80 - 18.56 | 1.4982 times | Wed 22 April 2026 | 19.17 (2.4%) | 18.91 | 18.80 - 19.60 | 0.6644 times | Tue 21 April 2026 | 18.72 (-1.58%) | 19.00 | 18.66 - 20.33 | 1.4041 times | Mon 20 April 2026 | 19.02 (0.53%) | 18.93 | 18.50 - 19.33 | 0.7125 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 19.19 and 21.46
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 0.2747 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 1.1667 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.4924 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.8493 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.9161 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.5686 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.325 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5973 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7755 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 1.0343 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.9533 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 19.12 and 21.52
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (12.88%) | 18.73 | 18.26 - 20.66 | 0.1925 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.4423 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.1247 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.0288 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.632 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.4503 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.8181 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.1494 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.0758 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.0861 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3113 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 7.32 and 29.26
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.98 (-46.53%) | 38.00 | 16.60 - 38.54 | 1.5407 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.3903 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.8579 times | Fri 30 December 2016 | 4.86 (0%) | 4.71 | 4.23 - 5.49 | 0.2111 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.76 |
| 35 day DMA | 20.48 |
| 50 day DMA | 22.95 |
| 100 day DMA | 27.15 |
| 150 day DMA | 34.06 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 17.91 | 17.49 |
| 12 day EMA | 18.52 | 18.26 | 18.17 |
| 20 day EMA | 19.1 | 19.01 | 19.04 |
| 35 day EMA | 20.76 | 20.81 | 20.93 |
| 50 day EMA | 22.54 | 22.64 | 22.8 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.56 | 17.31 |
| 12 day SMA | 18.2 | 18.23 | 18.36 |
| 20 day SMA | 18.76 | 18.83 | 18.96 |
| 35 day SMA | 20.48 | 20.65 | 20.91 |
| 50 day SMA | 22.95 | 23.07 | 23.18 |
| 100 day SMA | 27.15 | 27.32 | 27.52 |
| 150 day SMA | 34.06 | 34.28 | 34.52 |
| 200 day SMA | 40.04 | 39.98 | 39.93 |


