ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 22.16 and 23.66

Intraday Target 120.97
Intraday Target 221.85
Intraday Target 322.47
Intraday Target 423.35
Intraday Target 523.97

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.73 (5.28%) 21.92 21.59 - 23.09 0.6004 times
Thu 21 May 2026 21.59 (-4.38%) 22.30 21.41 - 22.65 0.6882 times
Wed 20 May 2026 22.58 (-3.01%) 23.15 21.78 - 23.31 0.6346 times
Tue 19 May 2026 23.28 (-4.43%) 24.41 23.09 - 25.84 1.1944 times
Mon 18 May 2026 24.36 (6.33%) 22.14 21.60 - 24.41 1.3807 times
Fri 15 May 2026 22.91 (13.3%) 22.28 21.31 - 23.93 2.8877 times
Thu 14 May 2026 20.22 (6.76%) 19.30 19.05 - 20.45 1.1608 times
Wed 13 May 2026 18.94 (-2.17%) 19.17 18.52 - 19.31 0.582 times
Tue 12 May 2026 19.36 (-3.34%) 19.93 19.16 - 20.35 0.3331 times
Mon 11 May 2026 20.03 (-3.05%) 20.50 19.61 - 21.19 0.538 times
Fri 08 May 2026 20.66 (0.49%) 20.00 19.63 - 20.88 0.4578 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.07 and 26.5

Weekly Target 118.9
Weekly Target 220.81
Weekly Target 323.326666666667
Weekly Target 425.24
Weekly Target 527.76

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.3859 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.695 times
Fri 08 May 2026 20.66 (10.25%) 19.00 18.39 - 21.50 0.8861 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.8893 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.1375 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.4095 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.6982 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.4334 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.0099 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.4552 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.5911 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 20.5 and 28.08

Monthly Target 114.7
Monthly Target 218.71
Monthly Target 322.276666666667
Monthly Target 426.29
Monthly Target 529.86

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.73 (28.42%) 18.73 18.26 - 25.84 1.3814 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.283 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.0005 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.7645 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5622 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3849 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.7278 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9872 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.957 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 0.9515 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.2769 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 8.7 and 30.64

Yearly Target 14.02
Yearly Target 213.37
Yearly Target 325.956666666667
Yearly Target 435.31
Yearly Target 547.9

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 22 May 2026 22.73 (-39.18%) 38.00 16.60 - 38.54 1.7701 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.266 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.7932 times
Fri 30 December 2016 4.86 (0%) 4.63 4.23 - 5.49 0.1707 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.91
12 day DMA 21.44
20 day DMA 20.18
35 day DMA 19.79
50 day DMA 20.78
100 day DMA 24.96
150 day DMA 31.01
200 day DMA 39.69

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.1822.47
12 day EMA21.5521.3421.29
20 day EMA21.0320.8520.77
35 day EMA21.2721.1821.16
50 day EMA21.6821.6421.64

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9422.67
12 day SMA21.4421.1520.97
20 day SMA20.1819.9219.71
35 day SMA19.7919.7419.71
50 day SMA20.7820.8821.01
100 day SMA24.9625.1225.29
150 day SMA31.0131.2831.55
200 day SMA39.6940.1540.09

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top