FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 26.07 and 28.03
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.44 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.79 (2.88%) | 25.87 | 25.34 - 27.30 | 0.5636 times | Tue 18 August 2026 | 26.04 (4.12%) | 24.77 | 24.70 - 26.47 | 0.5742 times | Mon 17 August 2026 | 25.01 (-1.61%) | 25.43 | 24.66 - 25.98 | 0.3987 times | Fri 14 August 2026 | 25.42 (-3.46%) | 26.29 | 25.23 - 26.50 | 0.645 times | Thu 13 August 2026 | 26.33 (10.86%) | 23.75 | 23.37 - 26.80 | 0.9654 times | Wed 12 August 2026 | 23.75 (-4.5%) | 24.32 | 23.41 - 24.96 | 0.7244 times | Tue 11 August 2026 | 24.87 (-2.05%) | 24.87 | 24.54 - 25.62 | 0.8979 times | Mon 10 August 2026 | 25.39 (8.97%) | 22.90 | 22.80 - 25.46 | 1.3227 times | Fri 07 August 2026 | 23.30 (-2.8%) | 23.84 | 23.25 - 24.56 | 1.2841 times | Thu 06 August 2026 | 23.97 (-14.85%) | 23.23 | 22.14 - 24.63 | 2.624 times | Wed 05 August 2026 | 28.15 (3.84%) | 27.00 | 26.92 - 28.48 | 1.6578 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 25.73 and 28.37
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.79 (5.39%) | 25.43 | 24.66 - 27.30 | 0.3718 times | Fri 14 August 2026 | 25.42 (9.1%) | 22.90 | 22.80 - 26.80 | 1.1024 times | Fri 07 August 2026 | 23.30 (-4.23%) | 23.90 | 22.14 - 28.48 | 2.0066 times | Fri 31 July 2026 | 24.33 (15.04%) | 21.24 | 21.19 - 25.56 | 0.8327 times | Fri 24 July 2026 | 21.15 (-11.58%) | 23.33 | 19.90 - 24.87 | 0.9045 times | Fri 17 July 2026 | 23.92 (13.36%) | 21.57 | 21.42 - 24.87 | 1.2988 times | Fri 10 July 2026 | 21.10 (-1.08%) | 21.32 | 20.08 - 23.42 | 0.8211 times | Thu 02 July 2026 | 21.33 (14.92%) | 18.96 | 17.94 - 21.88 | 0.7624 times | Fri 26 June 2026 | 18.56 (-1.75%) | 18.90 | 16.66 - 20.13 | 1.0365 times | Thu 18 June 2026 | 18.89 (1.89%) | 18.93 | 17.88 - 19.86 | 0.8632 times | Fri 12 June 2026 | 18.54 (-14.92%) | 21.44 | 17.83 - 21.94 | 0.8962 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 24.47 and 30.81
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.79 (10.11%) | 23.90 | 22.14 - 28.48 | 1.0454 times | Fri 31 July 2026 | 24.33 (34.57%) | 18.05 | 18.05 - 25.56 | 1.2829 times | Tue 30 June 2026 | 18.08 (-29.21%) | 26.31 | 16.66 - 27.74 | 1.2175 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.4633 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.1189 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.8726 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.5388 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.4903 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.3357 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.6347 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 0.8609 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 10.73 and 32.67
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.79 (-28.31%) | 38.00 | 16.60 - 38.54 | 2.3364 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 0.967 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.6058 times | Fri 30 December 2016 | 4.86 (0%) | 4.68 | 4.23 - 5.49 | 0.0908 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.51 |
| 20 day DMA | 24.62 |
| 35 day DMA | 23.64 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.36 |
| 150 day DMA | 23.08 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.45 | 25.16 |
| 12 day EMA | 25.31 | 25.04 | 24.86 |
| 20 day EMA | 24.75 | 24.53 | 24.37 |
| 35 day EMA | 23.64 | 23.45 | 23.3 |
| 50 day EMA | 22.57 | 22.4 | 22.25 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.31 | 25.08 |
| 12 day SMA | 25.51 | 25.36 | 25.21 |
| 20 day SMA | 24.62 | 24.35 | 24.15 |
| 35 day SMA | 23.64 | 23.39 | 23.19 |
| 50 day SMA | 22.17 | 22.06 | 21.98 |
| 100 day SMA | 21.36 | 21.32 | 21.27 |
| 150 day SMA | 23.08 | 23.15 | 23.22 |
| 200 day SMA | 27.14 | 27.27 | 27.41 |


