ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 26.07 and 28.03

Intraday Target 124.52
Intraday Target 225.65
Intraday Target 326.476666666667
Intraday Target 427.61
Intraday Target 528.44

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (2.88%) 25.87 25.34 - 27.30 0.5636 times
Tue 18 August 2026 26.04 (4.12%) 24.77 24.70 - 26.47 0.5742 times
Mon 17 August 2026 25.01 (-1.61%) 25.43 24.66 - 25.98 0.3987 times
Fri 14 August 2026 25.42 (-3.46%) 26.29 25.23 - 26.50 0.645 times
Thu 13 August 2026 26.33 (10.86%) 23.75 23.37 - 26.80 0.9654 times
Wed 12 August 2026 23.75 (-4.5%) 24.32 23.41 - 24.96 0.7244 times
Tue 11 August 2026 24.87 (-2.05%) 24.87 24.54 - 25.62 0.8979 times
Mon 10 August 2026 25.39 (8.97%) 22.90 22.80 - 25.46 1.3227 times
Fri 07 August 2026 23.30 (-2.8%) 23.84 23.25 - 24.56 1.2841 times
Thu 06 August 2026 23.97 (-14.85%) 23.23 22.14 - 24.63 2.624 times
Wed 05 August 2026 28.15 (3.84%) 27.00 26.92 - 28.48 1.6578 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 25.73 and 28.37

Weekly Target 123.61
Weekly Target 225.2
Weekly Target 326.25
Weekly Target 427.84
Weekly Target 528.89

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (5.39%) 25.43 24.66 - 27.30 0.3718 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.1024 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.0066 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.8327 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 0.9045 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.2988 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.8211 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.7624 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.0365 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.8632 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.8962 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 24.47 and 30.81

Monthly Target 119.46
Monthly Target 223.13
Monthly Target 325.803333333333
Monthly Target 429.47
Monthly Target 532.14

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (10.11%) 23.90 22.14 - 28.48 1.0454 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2829 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2175 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4633 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1189 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8726 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5388 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4903 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3357 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6347 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.8609 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 10.73 and 32.67

Yearly Target 15.37
Yearly Target 216.08
Yearly Target 327.31
Yearly Target 438.02
Yearly Target 549.25

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (-28.31%) 38.00 16.60 - 38.54 2.3364 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 0.967 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.6058 times
Fri 30 December 2016 4.86 (0%) 4.68 4.23 - 5.49 0.0908 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.51
20 day DMA 24.62
35 day DMA 23.64
50 day DMA 22.17
100 day DMA 21.36
150 day DMA 23.08
200 day DMA 27.14

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.4525.16
12 day EMA25.3125.0424.86
20 day EMA24.7524.5324.37
35 day EMA23.6423.4523.3
50 day EMA22.5722.422.25

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.3125.08
12 day SMA25.5125.3625.21
20 day SMA24.6224.3524.15
35 day SMA23.6423.3923.19
50 day SMA22.1722.0621.98
100 day SMA21.3621.3221.27
150 day SMA23.0823.1523.22
200 day SMA27.1427.2727.41

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top