FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 19.44 and 20.4
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.08 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-2.92%) | 20.30 | 19.58 - 20.54 | 0.8326 times | Fri 25 September 2026 | 20.86 (-2.16%) | 21.36 | 20.80 - 21.65 | 0.6863 times | Thu 24 September 2026 | 21.32 (-2.02%) | 21.71 | 21.12 - 22.00 | 0.6875 times | Wed 23 September 2026 | 21.76 (-0.18%) | 21.77 | 21.67 - 22.48 | 0.7302 times | Tue 22 September 2026 | 21.80 (-2.37%) | 23.17 | 21.07 - 23.19 | 1.5037 times | Mon 21 September 2026 | 22.33 (-1.59%) | 22.88 | 22.24 - 22.99 | 0.6643 times | Fri 18 September 2026 | 22.69 (-2.58%) | 23.51 | 22.56 - 23.59 | 2.7679 times | Thu 17 September 2026 | 23.29 (1%) | 23.03 | 22.75 - 23.63 | 0.6834 times | Wed 16 September 2026 | 23.06 (-3.47%) | 23.46 | 22.66 - 23.70 | 0.9235 times | Tue 15 September 2026 | 23.89 (-0.08%) | 23.60 | 23.30 - 24.79 | 0.5207 times | Mon 14 September 2026 | 23.91 (3.06%) | 23.36 | 23.15 - 24.28 | 0.9196 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 19.44 and 20.4
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-2.92%) | 20.30 | 19.58 - 20.54 | 0.1424 times | Fri 25 September 2026 | 20.86 (-8.07%) | 22.88 | 20.80 - 23.19 | 0.7307 times | Fri 18 September 2026 | 22.69 (-2.2%) | 23.36 | 22.56 - 24.79 | 0.9946 times | Fri 11 September 2026 | 23.20 (-3.81%) | 24.00 | 21.62 - 24.10 | 0.9446 times | Fri 04 September 2026 | 24.12 (-16.31%) | 27.60 | 23.90 - 28.39 | 0.9383 times | Fri 28 August 2026 | 28.82 (6.35%) | 26.97 | 25.63 - 31.22 | 1.0612 times | Fri 21 August 2026 | 27.10 (6.61%) | 25.43 | 24.66 - 28.03 | 0.7812 times | Fri 14 August 2026 | 25.42 (9.1%) | 22.90 | 22.80 - 26.80 | 1.2325 times | Fri 07 August 2026 | 23.30 (-4.23%) | 23.90 | 22.14 - 28.48 | 2.2434 times | Fri 31 July 2026 | 24.33 (15.04%) | 21.24 | 21.19 - 25.56 | 0.9309 times | Fri 24 July 2026 | 21.15 (-11.58%) | 23.33 | 19.90 - 24.87 | 1.0112 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 15.51 and 24.32
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-26.34%) | 27.06 | 19.58 - 28.39 | 0.8672 times | Mon 31 August 2026 | 27.49 (12.99%) | 23.90 | 22.14 - 31.22 | 1.3977 times | Fri 31 July 2026 | 24.33 (34.57%) | 18.05 | 18.05 - 25.56 | 1.1927 times | Tue 30 June 2026 | 18.08 (-29.21%) | 26.31 | 16.66 - 27.74 | 1.1319 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.3605 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.0402 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.8112 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.4306 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.4558 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.3121 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.5901 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 7.46 and 29.4
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 25.13 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.25 (-45.81%) | 38.00 | 16.60 - 38.54 | 2.4858 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 0.8915 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.5585 times | Fri 30 December 2016 | 4.86 (0%) | 4.88 | 4.50 - 5.49 | 0.0641 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Investment FIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.41 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.79 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.59 | 21.95 |
| 12 day EMA | 22.15 | 22.5 | 22.8 |
| 20 day EMA | 22.95 | 23.23 | 23.48 |
| 35 day EMA | 23.44 | 23.63 | 23.79 |
| 50 day EMA | 24.02 | 24.17 | 24.31 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.61 | 21.98 |
| 12 day SMA | 22.36 | 22.52 | 22.62 |
| 20 day SMA | 23.25 | 23.68 | 24.17 |
| 35 day SMA | 24.69 | 24.78 | 24.87 |
| 50 day SMA | 24.41 | 24.48 | 24.53 |
| 100 day SMA | 22.78 | 22.77 | 22.76 |
| 150 day SMA | 22.79 | 22.83 | 22.86 |
| 200 day SMA | 24.94 | 25.03 | 25.12 |


