ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 18.47 and 20.13

Intraday Target 117.12
Intraday Target 218.15
Intraday Target 318.78
Intraday Target 419.81
Intraday Target 520.44

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (5.62%) 18.12 17.75 - 19.41 1.487 times
Fri 10 April 2026 18.16 (-4.72%) 19.30 17.73 - 19.30 1.3517 times
Thu 09 April 2026 19.06 (-5.41%) 20.01 18.78 - 20.22 1.2942 times
Wed 08 April 2026 20.15 (-4.91%) 22.50 20.13 - 23.15 1.5483 times
Tue 07 April 2026 21.19 (-0.94%) 21.19 20.67 - 21.50 0.6583 times
Mon 06 April 2026 21.39 (0.52%) 21.33 21.05 - 21.70 0.4003 times
Thu 02 April 2026 21.28 (4.21%) 20.20 19.70 - 21.43 0.6062 times
Wed 01 April 2026 20.42 (-3.41%) 21.60 20.30 - 21.62 0.6824 times
Tue 31 March 2026 21.14 (4.86%) 20.31 20.10 - 21.46 1.3328 times
Mon 30 March 2026 20.16 (-0.4%) 20.28 19.83 - 20.60 0.6388 times
Fri 27 March 2026 20.24 (-8.75%) 22.19 19.82 - 22.30 1.3665 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.47 and 20.13

Weekly Target 117.12
Weekly Target 218.15
Weekly Target 318.78
Weekly Target 419.81
Weekly Target 520.44

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (5.62%) 18.12 17.75 - 19.41 0.2553 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.9018 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.5597 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.3043 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5879 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7634 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 1.0181 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.9227 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.5256 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1613 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 1.0666 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 15.75 and 21.17

Monthly Target 114.6
Monthly Target 216.89
Monthly Target 320.02
Monthly Target 422.31
Monthly Target 525.44

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (-9.27%) 21.60 17.73 - 23.15 0.4263 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.241 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.2385 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.6974 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4968 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.9027 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.2682 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.187 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.1984 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3435 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1374 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 8.05 and 28.86

Yearly Target 14.34
Yearly Target 211.76
Yearly Target 325.15
Yearly Target 432.57
Yearly Target 545.96

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (-48.68%) 38.00 17.73 - 38.54 1.2894 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.5116 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.9328 times
Fri 30 December 2016 4.86 (0%) 4.36 3.87 - 5.49 0.2662 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.38
20 day DMA 21.96
35 day DMA 24.87
50 day DMA 24.35
100 day DMA 29.82
150 day DMA 37.7
200 day DMA 39.25

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5520.25
12 day EMA20.5820.8421.33
20 day EMA21.7822.0522.46
35 day EMA22.8823.123.39
50 day EMA24.2224.4324.69

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.9920.61
12 day SMA20.3820.5420.85
20 day SMA21.9622.3122.8
35 day SMA24.8725.0625.23
50 day SMA24.3524.524.74
100 day SMA29.8230.0130.23
150 day SMA37.737.9438.18
200 day SMA39.2539.1939.14

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top