ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 19.19 and 21.46

Intraday Target 117.41
Intraday Target 218.69
Intraday Target 319.676666666667
Intraday Target 420.96
Intraday Target 521.95

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 04 May 2026 19.98 (6.62%) 19.00 18.39 - 20.66 1.0032 times
Fri 01 May 2026 18.74 (5.88%) 18.73 18.26 - 19.28 1.5436 times
Thu 30 April 2026 17.70 (4.98%) 16.72 16.60 - 18.00 0.8665 times
Wed 29 April 2026 16.86 (-1.86%) 17.13 16.68 - 17.25 0.6842 times
Tue 28 April 2026 17.18 (-0.75%) 17.50 17.14 - 17.69 0.6296 times
Mon 27 April 2026 17.31 (-1.03%) 17.41 17.02 - 17.81 0.5363 times
Fri 24 April 2026 17.49 (0.98%) 17.47 16.69 - 17.55 1.17 times
Thu 23 April 2026 17.32 (-9.65%) 18.50 16.80 - 18.56 1.4982 times
Wed 22 April 2026 19.17 (2.4%) 18.91 18.80 - 19.60 0.6644 times
Tue 21 April 2026 18.72 (-1.58%) 19.00 18.66 - 20.33 1.4041 times
Mon 20 April 2026 19.02 (0.53%) 18.93 18.50 - 19.33 0.7125 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.19 and 21.46

Weekly Target 117.41
Weekly Target 218.69
Weekly Target 319.676666666667
Weekly Target 420.96
Weekly Target 521.95

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 04 May 2026 19.98 (6.62%) 19.00 18.39 - 20.66 0.2747 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 1.1667 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.4924 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.8493 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.9161 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.5686 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.325 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5973 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7755 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 1.0343 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.9533 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 19.12 and 21.52

Monthly Target 117.23
Monthly Target 218.61
Monthly Target 319.633333333333
Monthly Target 421.01
Monthly Target 522.03

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 04 May 2026 19.98 (12.88%) 18.73 18.26 - 20.66 0.1925 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.4423 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.1247 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.0288 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.632 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4503 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.8181 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.1494 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.0758 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.0861 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3113 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 7.32 and 29.26

Yearly Target 13.1
Yearly Target 211.54
Yearly Target 325.04
Yearly Target 433.48
Yearly Target 546.98

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 04 May 2026 19.98 (-46.53%) 38.00 16.60 - 38.54 1.5407 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.3903 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.8579 times
Fri 30 December 2016 4.86 (0%) 4.71 4.23 - 5.49 0.2111 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.2
20 day DMA 18.76
35 day DMA 20.48
50 day DMA 22.95
100 day DMA 27.15
150 day DMA 34.06
200 day DMA 40.04

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.617.9117.49
12 day EMA18.5218.2618.17
20 day EMA19.119.0119.04
35 day EMA20.7620.8120.93
50 day EMA22.5422.6422.8

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.5617.31
12 day SMA18.218.2318.36
20 day SMA18.7618.8318.96
35 day SMA20.4820.6520.91
50 day SMA22.9523.0723.18
100 day SMA27.1527.3227.52
150 day SMA34.0634.2834.52
200 day SMA40.0439.9839.93

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top