ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 36.43 and 37.86

Intraday Target 136.02
Intraday Target 236.84
Intraday Target 337.453333333333
Intraday Target 438.27
Intraday Target 538.88

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 08 December 2025 37.65 (-0.97%) 38.00 36.64 - 38.07 1.1321 times
Fri 05 December 2025 38.02 (-1.73%) 39.25 37.40 - 39.38 0.8736 times
Thu 04 December 2025 38.69 (3.53%) 37.54 36.70 - 39.15 1.1159 times
Wed 03 December 2025 37.37 (3.23%) 36.28 35.33 - 37.50 0.923 times
Tue 02 December 2025 36.20 (1.43%) 35.85 35.62 - 36.86 0.891 times
Mon 01 December 2025 35.69 (-0.78%) 35.10 34.26 - 36.10 1.3758 times
Fri 28 November 2025 35.97 (-0.44%) 36.26 35.60 - 36.55 0.6668 times
Wed 26 November 2025 36.13 (1.86%) 35.61 34.82 - 36.45 0.8195 times
Tue 25 November 2025 35.47 (-0.11%) 35.47 33.50 - 35.63 0.9258 times
Mon 24 November 2025 35.51 (3.5%) 34.76 33.35 - 35.72 1.2766 times
Fri 21 November 2025 34.31 (2.2%) 33.55 32.83 - 34.56 1.6603 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 36.43 and 37.86

Weekly Target 136.02
Weekly Target 236.84
Weekly Target 337.453333333333
Weekly Target 438.27
Weekly Target 538.88

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 08 December 2025 37.65 (-0.97%) 38.00 36.64 - 38.07 0.1639 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 0.7498 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.534 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 1.4416 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 1.4211 times
Fri 07 November 2025 44.11 (-11.5%) 47.17 43.00 - 48.69 2.1833 times
Fri 31 October 2025 49.84 (0%) 48.47 46.88 - 50.30 0.2703 times
Fri 31 October 2025 49.84 (-6.58%) 54.48 46.88 - 55.27 0.9747 times
Fri 24 October 2025 53.35 (-6.17%) 57.78 51.10 - 58.58 0.7544 times
Fri 17 October 2025 56.86 (-6.88%) 63.00 54.00 - 67.68 1.507 times
Fri 10 October 2025 61.06 (14.8%) 53.44 51.10 - 71.48 3.4474 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 35.96 and 41.08

Monthly Target 131.98
Monthly Target 234.81
Monthly Target 337.096666666667
Monthly Target 439.93
Monthly Target 542.22

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 08 December 2025 37.65 (4.67%) 35.10 34.26 - 39.38 0.252 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.5388 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 2.1619 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 2.0235 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 2.043 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5856 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.2342 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3984 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4499 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.3128 times
Thu 31 August 2017 7.96 (-0.5%) 8.02 7.93 - 8.02 0.2231 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are -19.81 and 90.29

Yearly Target 1-38.96
Yearly Target 2-0.65
Yearly Target 371.133333333333
Yearly Target 4109.44
Yearly Target 5181.22

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 08 December 2025 37.65 (379.62%) 85.00 32.83 - 142.92 2.0086 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.3251 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.5069 times
Thu 31 December 2015 5.09 (0%) 5.65 4.77 - 6.29 0.1593 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 37.59
12 day DMA 36.22
20 day DMA 37.83
35 day DMA 43.2
50 day DMA 47.9
100 day DMA 52.94
150 day DMA 37.92
200 day DMA 30.43

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.4537.17
12 day EMA37.5637.5437.45
20 day EMA39.0639.2139.33
35 day EMA42.9343.2443.55
50 day EMA47.5547.9548.35

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.1936.78
12 day SMA36.2236.0635.95
20 day SMA37.8338.1538.55
35 day SMA43.243.7444.3
50 day SMA47.948.248.53
100 day SMA52.9452.6452.34
150 day SMA37.9237.7237.52
200 day SMA30.4330.2930.14

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top