ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 21.54 and 23.03

Intraday Target 120.34
Intraday Target 221.24
Intraday Target 321.833333333333
Intraday Target 422.73
Intraday Target 523.32

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 09 February 2026 22.13 (0.77%) 21.54 20.94 - 22.43 0.6956 times
Fri 06 February 2026 21.96 (-1.08%) 22.00 20.95 - 22.95 0.7407 times
Thu 05 February 2026 22.20 (-1.38%) 21.83 21.42 - 22.97 1.9704 times
Wed 04 February 2026 22.51 (5.24%) 21.02 19.85 - 22.72 1.898 times
Tue 03 February 2026 21.39 (-10.91%) 24.25 20.94 - 24.50 1.6548 times
Mon 02 February 2026 24.01 (-7.4%) 25.60 23.99 - 25.88 0.8494 times
Fri 30 January 2026 25.93 (-4.21%) 27.08 25.91 - 27.20 0.5509 times
Thu 29 January 2026 27.07 (-9.95%) 29.85 26.75 - 29.98 0.716 times
Wed 28 January 2026 30.06 (5.62%) 28.50 28.31 - 30.26 0.4217 times
Tue 27 January 2026 28.46 (-2.47%) 29.05 27.98 - 29.29 0.5024 times
Mon 26 January 2026 29.18 (0.86%) 28.95 28.22 - 29.69 0.3793 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.54 and 23.03

Weekly Target 120.34
Weekly Target 221.24
Weekly Target 321.833333333333
Weekly Target 422.73
Weekly Target 523.32

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 09 February 2026 22.13 (0.77%) 21.54 20.94 - 22.43 0.3206 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 3.2786 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 1.1847 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 1.2371 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 1.4125 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.7078 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.4144 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1315 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.4133 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 0.8995 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 0.8855 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 17.98 and 24.01

Monthly Target 116.59
Monthly Target 219.36
Monthly Target 322.62
Monthly Target 425.39
Monthly Target 528.65

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 09 February 2026 22.13 (-14.65%) 25.60 19.85 - 25.88 0.7576 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.9969 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.7103 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.2905 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.813 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.6969 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.7133 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.4911 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1964 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3341 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.3772 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 11.65 and 30.34

Yearly Target 18.15
Yearly Target 215.14
Yearly Target 326.84
Yearly Target 433.83
Yearly Target 545.53

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 09 February 2026 22.13 (-40.78%) 38.00 19.85 - 38.54 0.541 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.3788 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.4679 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.5615 times
Thu 31 December 2015 5.09 (0%) 5.17 4.77 - 5.34 0.0508 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.04
12 day DMA 25.32
20 day DMA 27.53
35 day DMA 31.97
50 day DMA 33.51
100 day DMA 42.24
150 day DMA 44.91
200 day DMA 35.66

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.9323.41
12 day EMA24.925.426.02
20 day EMA27.127.6228.22
35 day EMA29.7530.230.69
50 day EMA32.4832.933.35

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.4123.21
12 day SMA25.3225.8426.27
20 day SMA27.5328.2929.05
35 day SMA31.9732.4132.81
50 day SMA33.5133.7834.05
100 day SMA42.2442.5642.88
150 day SMA44.9144.8244.72
200 day SMA35.6635.5935.52

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top