ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 18.59 and 19.5

Intraday Target 117.88
Intraday Target 218.39
Intraday Target 318.793333333333
Intraday Target 419.3
Intraday Target 519.7

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (1.29%) 18.85 18.29 - 19.20 0.8882 times
Wed 17 June 2026 18.65 (3.73%) 18.95 18.23 - 19.86 1.9247 times
Tue 16 June 2026 17.98 (-2.86%) 18.52 17.88 - 18.73 0.6851 times
Mon 15 June 2026 18.51 (-0.16%) 18.93 18.47 - 19.40 0.9742 times
Fri 12 June 2026 18.54 (-4.14%) 18.98 17.83 - 19.13 1.5173 times
Thu 11 June 2026 19.34 (-2.27%) 19.91 18.75 - 20.04 0.8811 times
Wed 10 June 2026 19.79 (-3.32%) 19.71 19.61 - 20.63 0.807 times
Tue 09 June 2026 20.47 (-3.03%) 21.02 19.77 - 21.27 0.8845 times
Mon 08 June 2026 21.11 (-3.12%) 21.44 21.06 - 21.94 0.5535 times
Fri 05 June 2026 21.79 (-3.2%) 22.46 21.26 - 22.80 0.8844 times
Thu 04 June 2026 22.51 (-1.14%) 22.59 22.43 - 23.60 0.732 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 17.4 and 19.38

Weekly Target 116.9
Weekly Target 217.89
Weekly Target 318.876666666667
Weekly Target 419.87
Weekly Target 520.86

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.8256 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 0.8572 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 0.8709 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 0.8236 times
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.2398 times
Fri 15 May 2026 22.91 (10.89%) 20.50 18.52 - 23.93 1.5163 times
Fri 08 May 2026 20.66 (10.25%) 19.00 18.39 - 21.50 0.7927 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 0.7955 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.0176 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.2609 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.6246 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 13.41 and 23.32

Monthly Target 111.58
Monthly Target 215.23
Monthly Target 321.486666666667
Monthly Target 425.14
Monthly Target 531.4

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (-26.04%) 26.31 17.83 - 27.74 0.8958 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.6347 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.2499 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.9748 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.719 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5477 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.375 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.709 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.9617 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.9323 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 0.927 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 6.78 and 28.72

Yearly Target 12.74
Yearly Target 210.81
Yearly Target 324.676666666667
Yearly Target 432.75
Yearly Target 546.62

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (-49.45%) 38.00 16.60 - 38.54 1.9601 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.1654 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.7301 times
Fri 30 December 2016 4.86 (0%) 4.75 4.23 - 5.49 0.1445 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 18.51
12 day DMA 20.03
20 day DMA 21.42
35 day DMA 21.04
50 day DMA 20.28
100 day DMA 22.67
150 day DMA 27.27
200 day DMA 34.43

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8418.93
12 day EMA19.8420.0120.26
20 day EMA20.4220.5820.78
35 day EMA20.4720.5620.67
50 day EMA20.1520.220.26

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.618.83
12 day SMA20.0320.4821.18
20 day SMA21.4221.621.83
35 day SMA21.0420.9820.94
50 day SMA20.2820.320.35
100 day SMA22.6722.7722.87
150 day SMA27.2727.4427.62
200 day SMA34.4334.6934.95

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top