FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 21.54 and 23.03
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.32 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.13 (0.77%) | 21.54 | 20.94 - 22.43 | 0.6956 times | Fri 06 February 2026 | 21.96 (-1.08%) | 22.00 | 20.95 - 22.95 | 0.7407 times | Thu 05 February 2026 | 22.20 (-1.38%) | 21.83 | 21.42 - 22.97 | 1.9704 times | Wed 04 February 2026 | 22.51 (5.24%) | 21.02 | 19.85 - 22.72 | 1.898 times | Tue 03 February 2026 | 21.39 (-10.91%) | 24.25 | 20.94 - 24.50 | 1.6548 times | Mon 02 February 2026 | 24.01 (-7.4%) | 25.60 | 23.99 - 25.88 | 0.8494 times | Fri 30 January 2026 | 25.93 (-4.21%) | 27.08 | 25.91 - 27.20 | 0.5509 times | Thu 29 January 2026 | 27.07 (-9.95%) | 29.85 | 26.75 - 29.98 | 0.716 times | Wed 28 January 2026 | 30.06 (5.62%) | 28.50 | 28.31 - 30.26 | 0.4217 times | Tue 27 January 2026 | 28.46 (-2.47%) | 29.05 | 27.98 - 29.29 | 0.5024 times | Mon 26 January 2026 | 29.18 (0.86%) | 28.95 | 28.22 - 29.69 | 0.3793 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 21.54 and 23.03
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.13 (0.77%) | 21.54 | 20.94 - 22.43 | 0.3206 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 3.2786 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 1.1847 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.2371 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.4125 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.7078 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.4144 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1315 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.4133 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.8995 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.8855 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 17.98 and 24.01
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.13 (-14.65%) | 25.60 | 19.85 - 25.88 | 0.7576 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.9969 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7103 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.2905 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.813 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.6969 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.7133 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.4911 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1964 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3341 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3772 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 11.65 and 30.34
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.13 (-40.78%) | 38.00 | 19.85 - 38.54 | 0.541 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.3788 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.4679 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.5615 times | Thu 31 December 2015 | 5.09 (0%) | 5.17 | 4.77 - 5.34 | 0.0508 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 25.32 |
| 20 day DMA | 27.53 |
| 35 day DMA | 31.97 |
| 50 day DMA | 33.51 |
| 100 day DMA | 42.24 |
| 150 day DMA | 44.91 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.93 | 23.41 |
| 12 day EMA | 24.9 | 25.4 | 26.02 |
| 20 day EMA | 27.1 | 27.62 | 28.22 |
| 35 day EMA | 29.75 | 30.2 | 30.69 |
| 50 day EMA | 32.48 | 32.9 | 33.35 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.41 | 23.21 |
| 12 day SMA | 25.32 | 25.84 | 26.27 |
| 20 day SMA | 27.53 | 28.29 | 29.05 |
| 35 day SMA | 31.97 | 32.41 | 32.81 |
| 50 day SMA | 33.51 | 33.78 | 34.05 |
| 100 day SMA | 42.24 | 42.56 | 42.88 |
| 150 day SMA | 44.91 | 44.82 | 44.72 |
| 200 day SMA | 35.66 | 35.59 | 35.52 |


