ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 28.25 and 30.77

Intraday Target 127.82
Intraday Target 228.67
Intraday Target 330.336666666667
Intraday Target 431.19
Intraday Target 532.86

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-6.55%) 31.90 29.48 - 32.00 2.0061 times
Thu 15 January 2026 31.60 (-2.35%) 32.56 31.60 - 32.73 0.984 times
Wed 14 January 2026 32.36 (-3.55%) 33.76 32.07 - 34.14 1.1369 times
Tue 13 January 2026 33.55 (-7.83%) 36.51 33.03 - 36.69 1.888 times
Mon 12 January 2026 36.40 (-2.57%) 37.10 36.05 - 37.77 0.6467 times
Fri 09 January 2026 37.36 (0.21%) 37.19 35.97 - 38.05 0.4964 times
Thu 08 January 2026 37.28 (0.05%) 37.03 36.15 - 38.10 0.4395 times
Wed 07 January 2026 37.26 (-0.56%) 36.83 36.44 - 37.90 0.5415 times
Tue 06 January 2026 37.47 (1.08%) 37.19 35.71 - 37.50 0.6241 times
Mon 05 January 2026 37.07 (-1.44%) 38.10 36.30 - 38.54 1.2369 times
Fri 02 January 2026 37.61 (0.64%) 38.00 36.23 - 38.17 0.9139 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 25.36 and 33.65

Weekly Target 123.97
Weekly Target 226.75
Weekly Target 332.26
Weekly Target 435.04
Weekly Target 540.55

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 1.7974 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.9007 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.5273 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1674 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.5259 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 1.1446 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 1.1267 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 1.0482 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.7465 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 2.0154 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 1.9866 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 24.98 and 34.04

Monthly Target 123.46
Monthly Target 226.49
Monthly Target 332.516666666667
Monthly Target 435.55
Monthly Target 541.58

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-20.98%) 38.00 29.48 - 38.54 0.5347 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.7797 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.4166 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.9901 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.8628 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.8807 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5391 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.2156 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3667 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4141 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.288 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 24.98 and 34.04

Yearly Target 123.46
Yearly Target 226.49
Yearly Target 332.516666666667
Yearly Target 435.55
Yearly Target 541.58

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 16 January 2026 29.53 (-20.98%) 38.00 29.48 - 38.54 0.1614 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.5566 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.5776 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.6035 times
Thu 31 December 2015 5.09 (0%) 5.67 4.77 - 5.89 0.1009 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 32.69
12 day DMA 35.41
20 day DMA 36.6
35 day DMA 36.82
50 day DMA 37.67
100 day DMA 47.36
150 day DMA 43.12
200 day DMA 34.32

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2933.6734.71
12 day EMA34.5135.4136.1
20 day EMA35.6736.3236.82
35 day EMA37.1437.5937.94
50 day EMA38.0838.4338.71

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6934.2535.39
12 day SMA35.4136.136.62
20 day SMA36.636.9937.21
35 day SMA36.8236.9937.1
50 day SMA37.673838.36
100 day SMA47.3647.7648.15
150 day SMA43.1242.9742.81
200 day SMA34.3234.2134.09

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top