FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 22.7 and 24.05
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 25.07 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-2.15%) | 24.29 | 23.05 - 24.40 | 1.1286 times | Thu 19 March 2026 | 24.22 (-11.77%) | 25.21 | 23.53 - 25.72 | 1.3428 times | Tue 17 March 2026 | 27.45 (1.07%) | 26.99 | 26.85 - 27.96 | 0.4398 times | Mon 16 March 2026 | 27.16 (4.34%) | 26.32 | 26.24 - 27.20 | 1.0109 times | Fri 13 March 2026 | 26.03 (-0.53%) | 26.20 | 25.43 - 26.77 | 1.0428 times | Thu 12 March 2026 | 26.17 (-5.93%) | 27.89 | 26.14 - 28.50 | 1.0977 times | Wed 11 March 2026 | 27.82 (-1.87%) | 28.78 | 27.66 - 29.77 | 0.7304 times | Tue 10 March 2026 | 28.35 (-6.96%) | 30.10 | 28.24 - 30.30 | 1.1838 times | Mon 09 March 2026 | 30.47 (4.67%) | 28.45 | 27.95 - 30.66 | 1.038 times | Fri 06 March 2026 | 29.11 (-3.93%) | 29.61 | 28.72 - 29.70 | 0.9852 times | Thu 05 March 2026 | 30.30 (2.23%) | 29.58 | 29.15 - 31.94 | 1.6295 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 20.92 and 25.83
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5464 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7095 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.9463 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.787 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.3474 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.1499 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 0.9914 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 1.4506 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.5242 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 0.5474 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 0.625 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.93 and 27.82
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-19.36%) | 28.50 | 23.05 - 31.94 | 0.7964 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.4324 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.7578 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.5399 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.9809 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.378 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.2899 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.3022 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3733 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1493 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.2539 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 12.43 and 31.12
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.70 (-36.58%) | 38.00 | 19.85 - 38.54 | 1.089 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.6018 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.9884 times | Fri 30 December 2016 | 4.86 (0%) | 4.14 | 3.87 - 5.49 | 0.3208 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.98 |
| 35 day DMA | 25.9 |
| 50 day DMA | 27.43 |
| 100 day DMA | 33.67 |
| 150 day DMA | 42.53 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 26.29 | 27.33 |
| 12 day EMA | 26.66 | 27.2 | 27.74 |
| 20 day EMA | 27.03 | 27.38 | 27.71 |
| 35 day EMA | 27.9 | 28.15 | 28.38 |
| 50 day EMA | 28.07 | 28.25 | 28.41 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.21 | 26.93 |
| 12 day SMA | 27.54 | 28.12 | 28.54 |
| 20 day SMA | 27.98 | 28.09 | 28.09 |
| 35 day SMA | 25.9 | 26 | 26.17 |
| 50 day SMA | 27.43 | 27.7 | 27.97 |
| 100 day SMA | 33.67 | 33.97 | 34.26 |
| 150 day SMA | 42.53 | 42.9 | 43.25 |
| 200 day SMA | 38.28 | 38.2 | 38.12 |


