ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 31.18 and 33.25

Intraday Target 130.79
Intraday Target 231.57
Intraday Target 332.856666666667
Intraday Target 433.64
Intraday Target 534.93

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 14 January 2026 32.36 (-3.55%) 33.76 32.07 - 34.14 1.3377 times
Tue 13 January 2026 33.55 (-7.83%) 36.51 33.03 - 36.69 2.2214 times
Mon 12 January 2026 36.40 (-2.57%) 37.10 36.05 - 37.77 0.761 times
Fri 09 January 2026 37.36 (0.21%) 37.19 35.97 - 38.05 0.5841 times
Thu 08 January 2026 37.28 (0.05%) 37.03 36.15 - 38.10 0.5171 times
Wed 07 January 2026 37.26 (-0.56%) 36.83 36.44 - 37.90 0.6371 times
Tue 06 January 2026 37.47 (1.08%) 37.19 35.71 - 37.50 0.7343 times
Mon 05 January 2026 37.07 (-1.44%) 38.10 36.30 - 38.54 1.4554 times
Fri 02 January 2026 37.61 (0.64%) 38.00 36.23 - 38.17 1.0754 times
Wed 31 December 2025 37.37 (-1.19%) 37.55 36.53 - 37.75 0.6766 times
Mon 29 December 2025 37.82 (-0.03%) 37.99 37.50 - 38.68 0.5474 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 29.37 and 35.07

Weekly Target 128.37
Weekly Target 230.36
Weekly Target 334.066666666667
Weekly Target 436.06
Weekly Target 539.77

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 14 January 2026 32.36 (-13.38%) 37.10 32.07 - 37.77 1.0776 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.9797 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.5735 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1821 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.5721 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 1.245 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 1.2256 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 1.1402 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.812 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 2.1922 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 2.1609 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 28.98 and 35.45

Monthly Target 127.85
Monthly Target 230.11
Monthly Target 334.323333333333
Monthly Target 436.58
Monthly Target 540.79

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 14 January 2026 32.36 (-13.41%) 38.00 32.07 - 38.54 0.394 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.7913 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.4376 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 2.0197 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.8905 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.9086 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5471 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.2188 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3722 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4203 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.2922 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 28.98 and 35.45

Yearly Target 127.85
Yearly Target 230.11
Yearly Target 334.323333333333
Yearly Target 436.58
Yearly Target 540.79

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 14 January 2026 32.36 (-13.41%) 38.00 32.07 - 38.54 0.1182 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.5775 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.5905 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.6084 times
Thu 31 December 2015 5.09 (0%) 5.86 4.77 - 5.91 0.1055 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 35.39
12 day DMA 36.62
20 day DMA 37.21
35 day DMA 37.1
50 day DMA 38.36
100 day DMA 48.15
150 day DMA 42.81
200 day DMA 34.09

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7135.8837.05
12 day EMA36.136.7837.37
20 day EMA36.8237.2937.68
35 day EMA38.138.4438.73
50 day EMA39.0739.3439.58

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3936.3737.15
12 day SMA36.6237.1337.57
20 day SMA37.2137.3537.47
35 day SMA37.137.1537.16
50 day SMA38.3638.7139.02
100 day SMA48.1548.648.99
150 day SMA42.8142.6542.48
200 day SMA34.0933.9733.84

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top