ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 24.27 and 26.08

Intraday Target 122.89
Intraday Target 223.83
Intraday Target 324.696666666667
Intraday Target 425.64
Intraday Target 526.51

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (1.64%) 24.31 23.75 - 25.56 1.0402 times
Tue 28 July 2026 24.38 (6.23%) 23.00 22.65 - 24.58 0.8774 times
Mon 27 July 2026 22.95 (8.51%) 21.24 21.19 - 22.96 0.6738 times
Fri 24 July 2026 21.15 (5.86%) 20.25 19.92 - 21.31 0.8205 times
Thu 23 July 2026 19.98 (-6.98%) 21.45 19.90 - 21.78 0.8647 times
Wed 22 July 2026 21.48 (-2.05%) 21.95 20.90 - 22.23 0.7117 times
Tue 21 July 2026 21.93 (-8.66%) 24.04 21.76 - 24.05 1.6358 times
Mon 20 July 2026 24.01 (0.38%) 23.33 23.14 - 24.87 0.9972 times
Fri 17 July 2026 23.92 (2.27%) 22.87 22.41 - 24.39 1.3952 times
Thu 16 July 2026 23.39 (-0.47%) 23.68 22.22 - 24.35 0.9837 times
Wed 15 July 2026 23.50 (-1.43%) 23.85 23.04 - 24.30 0.8622 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.99 and 27.36

Weekly Target 119.47
Weekly Target 222.13
Weekly Target 323.843333333333
Weekly Target 426.5
Weekly Target 528.21

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (17.16%) 21.24 21.19 - 25.56 0.5283 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0255 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.4725 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.9309 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.8643 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.1751 times
Thu 18 June 2026 18.89 (1.89%) 18.93 17.88 - 19.86 0.9787 times
Fri 12 June 2026 18.54 (-14.92%) 21.44 17.83 - 21.94 1.0161 times
Fri 05 June 2026 21.79 (-14.68%) 26.31 21.26 - 27.74 1.0324 times
Fri 29 May 2026 25.54 (12.36%) 23.00 21.09 - 25.76 0.9762 times
Fri 22 May 2026 22.73 (-0.79%) 22.14 21.41 - 25.84 1.4695 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.42 and 28.93

Monthly Target 115.29
Monthly Target 220.03
Monthly Target 322.796666666667
Monthly Target 427.54
Monthly Target 530.31

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (37.06%) 18.05 18.05 - 25.56 1.2084 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2544 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.5077 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1528 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.899 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5855 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.5052 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3459 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6539 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 0.887 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 0.8599 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 9.72 and 31.66

Yearly Target 14.7
Yearly Target 214.74
Yearly Target 326.64
Yearly Target 436.68
Yearly Target 548.58

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 29 July 2026 24.78 (-33.69%) 38.00 16.60 - 38.54 2.1952 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.0419 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.6527 times
Fri 30 December 2016 4.86 (0%) 4.91 4.23 - 5.49 0.1102 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Investment FIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.94
20 day DMA 22.41
35 day DMA 20.84
50 day DMA 21.52
100 day DMA 21.46
150 day DMA 24.34
200 day DMA 29.69

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4522.7821.98
12 day EMA22.7622.3922.03
20 day EMA22.2822.0221.77
35 day EMA22.0421.8821.73
50 day EMA21.5521.4221.3

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6521.9921.5
12 day SMA22.9422.8522.58
20 day SMA22.4122.0721.81
35 day SMA20.8420.7420.67
50 day SMA21.5221.4821.4
100 day SMA21.4621.5121.57
150 day SMA24.3424.4224.5
200 day SMA29.6929.8630

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top