ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 24.31 and 25.22

Intraday Target 123.59
Intraday Target 224.11
Intraday Target 324.496666666667
Intraday Target 425.02
Intraday Target 525.41

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 23 October 2026 24.64 (2.24%) 24.00 23.97 - 24.88 1.1254 times
Thu 22 October 2026 24.10 (4.87%) 22.75 22.61 - 24.38 1.0536 times
Wed 21 October 2026 22.98 (1.19%) 22.79 22.49 - 23.49 0.5552 times
Tue 20 October 2026 22.71 (5.43%) 21.58 21.39 - 23.26 1.2259 times
Mon 19 October 2026 21.54 (0.23%) 21.60 21.14 - 21.85 0.4462 times
Fri 16 October 2026 21.49 (-6.52%) 23.30 21.33 - 23.53 0.895 times
Thu 15 October 2026 22.99 (7.03%) 21.31 21.25 - 23.09 1.4219 times
Wed 14 October 2026 21.48 (-1.29%) 21.39 21.08 - 21.94 1.2064 times
Tue 13 October 2026 21.76 (-0.91%) 22.09 21.76 - 23.05 1.1878 times
Mon 12 October 2026 21.96 (-2.4%) 22.23 21.39 - 22.29 0.8826 times
Fri 09 October 2026 22.50 (-0.57%) 22.71 22.23 - 23.19 0.7543 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 22.89 and 26.63

Weekly Target 119.81
Weekly Target 222.23
Weekly Target 323.553333333333
Weekly Target 425.97
Weekly Target 527.29

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 23 October 2026 24.64 (14.66%) 21.60 21.14 - 24.88 0.7872 times
Fri 16 October 2026 21.49 (-4.49%) 22.23 21.08 - 23.53 0.9993 times
Fri 09 October 2026 22.50 (5.34%) 21.29 21.08 - 23.19 0.6325 times
Fri 02 October 2026 21.36 (2.4%) 20.30 19.58 - 22.03 0.8354 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.9043 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.231 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 1.169 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 1.1612 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.3134 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.9668 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.5254 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 22.77 and 26.75

Monthly Target 119.49
Monthly Target 222.07
Monthly Target 323.473333333333
Monthly Target 426.05
Monthly Target 527.45

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 23 October 2026 24.64 (17.22%) 20.98 20.90 - 24.88 0.5292 times
Wed 30 September 2026 21.02 (-23.54%) 27.06 19.58 - 28.39 0.9145 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.3558 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.157 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.098 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3197 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0091 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.7869 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.3877 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4422 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3028 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 9.65 and 31.59

Yearly Target 14.65
Yearly Target 214.65
Yearly Target 326.593333333333
Yearly Target 436.59
Yearly Target 548.53

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 23 October 2026 24.64 (-34.06%) 38.00 16.60 - 38.54 2.5511 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 0.8598 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.5387 times
Fri 30 December 2016 4.86 (0%) 5.16 4.50 - 5.49 0.0505 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortress Investment FIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.57
20 day DMA 22.06
35 day DMA 22.3
50 day DMA 23.7
100 day DMA 22.78
150 day DMA 22.04
200 day DMA 23.46

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5322.9722.41
12 day EMA22.822.4722.17
20 day EMA22.6322.4222.24
35 day EMA23.1123.0222.96
50 day EMA23.7523.7123.69

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.5622.34
12 day SMA22.5722.3122.13
20 day SMA22.0621.8721.73
35 day SMA22.322.3122.36
50 day SMA23.723.7323.72
100 day SMA22.7822.7822.81
150 day SMA22.0422.0422.04
200 day SMA23.4623.5323.59

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top