ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 22.7 and 24.05

Intraday Target 122.37
Intraday Target 223.03
Intraday Target 323.716666666667
Intraday Target 424.38
Intraday Target 525.07

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 20 March 2026 23.70 (-2.15%) 24.29 23.05 - 24.40 1.1286 times
Thu 19 March 2026 24.22 (-11.77%) 25.21 23.53 - 25.72 1.3428 times
Tue 17 March 2026 27.45 (1.07%) 26.99 26.85 - 27.96 0.4398 times
Mon 16 March 2026 27.16 (4.34%) 26.32 26.24 - 27.20 1.0109 times
Fri 13 March 2026 26.03 (-0.53%) 26.20 25.43 - 26.77 1.0428 times
Thu 12 March 2026 26.17 (-5.93%) 27.89 26.14 - 28.50 1.0977 times
Wed 11 March 2026 27.82 (-1.87%) 28.78 27.66 - 29.77 0.7304 times
Tue 10 March 2026 28.35 (-6.96%) 30.10 28.24 - 30.30 1.1838 times
Mon 09 March 2026 30.47 (4.67%) 28.45 27.95 - 30.66 1.038 times
Fri 06 March 2026 29.11 (-3.93%) 29.61 28.72 - 29.70 0.9852 times
Thu 05 March 2026 30.30 (2.23%) 29.58 29.15 - 31.94 1.6295 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 20.92 and 25.83

Weekly Target 119.99
Weekly Target 221.85
Weekly Target 324.903333333333
Weekly Target 426.76
Weekly Target 529.81

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5464 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7095 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.9463 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.787 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.3474 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1499 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 0.9914 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 1.4506 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.5242 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 0.5474 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 0.625 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.93 and 27.82

Monthly Target 117.34
Monthly Target 220.52
Monthly Target 326.23
Monthly Target 429.41
Monthly Target 535.12

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 20 March 2026 23.70 (-19.36%) 28.50 23.05 - 31.94 0.7964 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.4324 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.7578 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.5399 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.9809 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.378 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.2899 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.3022 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3733 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1493 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.2539 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 12.43 and 31.12

Yearly Target 18.67
Yearly Target 216.19
Yearly Target 327.363333333333
Yearly Target 434.88
Yearly Target 546.05

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 20 March 2026 23.70 (-36.58%) 38.00 19.85 - 38.54 1.089 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.6018 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.9884 times
Fri 30 December 2016 4.86 (0%) 4.14 3.87 - 5.49 0.3208 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.71
12 day DMA 27.54
20 day DMA 27.98
35 day DMA 25.9
50 day DMA 27.43
100 day DMA 33.67
150 day DMA 42.53
200 day DMA 38.28

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4326.2927.33
12 day EMA26.6627.227.74
20 day EMA27.0327.3827.71
35 day EMA27.928.1528.38
50 day EMA28.0728.2528.41

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.2126.93
12 day SMA27.5428.1228.54
20 day SMA27.9828.0928.09
35 day SMA25.92626.17
50 day SMA27.4327.727.97
100 day SMA33.6733.9734.26
150 day SMA42.5342.943.25
200 day SMA38.2838.238.12

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top