FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 37.46 and 38.95
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.593333333333 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 40.08 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-0.85%) | 38.65 | 37.88 - 39.37 | 0.5954 times | Wed 24 December 2025 | 38.86 (1.22%) | 38.30 | 38.11 - 38.93 | 0.3763 times | Tue 23 December 2025 | 38.39 (-2.12%) | 38.60 | 37.41 - 38.87 | 0.9344 times | Mon 22 December 2025 | 39.22 (-0.43%) | 39.68 | 38.82 - 40.18 | 0.8592 times | Fri 19 December 2025 | 39.39 (6.4%) | 37.30 | 36.99 - 39.50 | 0.9747 times | Thu 18 December 2025 | 37.02 (-1.17%) | 37.88 | 36.57 - 38.49 | 1.0014 times | Wed 17 December 2025 | 37.46 (4.23%) | 36.00 | 35.86 - 37.80 | 1.1418 times | Tue 16 December 2025 | 35.94 (2.45%) | 34.66 | 34.66 - 36.18 | 1.1505 times | Mon 15 December 2025 | 35.08 (-2.74%) | 35.81 | 33.93 - 35.91 | 1.7494 times | Fri 12 December 2025 | 36.07 (-6.77%) | 38.67 | 36.01 - 38.68 | 1.2169 times | Thu 11 December 2025 | 38.69 (-1.45%) | 38.91 | 37.81 - 38.91 | 0.9743 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 36.59 and 39.36
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.3929 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.855 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.8417 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 0.783 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.5577 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 1.5055 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.484 times | Fri 07 November 2025 | 44.11 (-11.5%) | 47.17 | 43.00 - 48.69 | 2.2801 times | Fri 31 October 2025 | 49.84 (0%) | 48.47 | 46.88 - 50.30 | 0.2823 times | Fri 31 October 2025 | 49.84 (-6.58%) | 54.48 | 46.88 - 55.27 | 1.0178 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.7878 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 36.23 and 42.58
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (7.12%) | 35.10 | 33.93 - 40.28 | 0.722 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4646 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.0576 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.926 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.9445 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5574 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2229 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3792 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4282 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.2977 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.2123 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are -19.37 and 90.73
| Yearly Target 1 | -38.66 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 71.426666666667 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.53 (390.83%) | 85.00 | 32.83 - 142.92 | 2.0857 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.2995 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.4971 times | Thu 31 December 2015 | 5.09 (0%) | 5.82 | 4.77 - 6.29 | 0.1177 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.26 |
| 50 day DMA | 42.37 |
| 100 day DMA | 53.09 |
| 150 day DMA | 40.51 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.47 | 38.28 |
| 12 day EMA | 38.09 | 38.01 | 37.86 |
| 20 day EMA | 38.39 | 38.38 | 38.33 |
| 35 day EMA | 41.07 | 41.22 | 41.36 |
| 50 day EMA | 43.76 | 43.97 | 44.18 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.58 | 38.3 |
| 12 day SMA | 37.83 | 37.82 | 37.72 |
| 20 day SMA | 37.6 | 37.48 | 37.31 |
| 35 day SMA | 38.26 | 38.41 | 38.61 |
| 50 day SMA | 42.37 | 42.88 | 43.32 |
| 100 day SMA | 53.09 | 53.61 | 54.01 |
| 150 day SMA | 40.51 | 40.31 | 40.1 |
| 200 day SMA | 32.38 | 32.22 | 32.07 |


