FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 28.25 and 30.77
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 32.86 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.53 (-6.55%) | 31.90 | 29.48 - 32.00 | 2.0061 times | Thu 15 January 2026 | 31.60 (-2.35%) | 32.56 | 31.60 - 32.73 | 0.984 times | Wed 14 January 2026 | 32.36 (-3.55%) | 33.76 | 32.07 - 34.14 | 1.1369 times | Tue 13 January 2026 | 33.55 (-7.83%) | 36.51 | 33.03 - 36.69 | 1.888 times | Mon 12 January 2026 | 36.40 (-2.57%) | 37.10 | 36.05 - 37.77 | 0.6467 times | Fri 09 January 2026 | 37.36 (0.21%) | 37.19 | 35.97 - 38.05 | 0.4964 times | Thu 08 January 2026 | 37.28 (0.05%) | 37.03 | 36.15 - 38.10 | 0.4395 times | Wed 07 January 2026 | 37.26 (-0.56%) | 36.83 | 36.44 - 37.90 | 0.5415 times | Tue 06 January 2026 | 37.47 (1.08%) | 37.19 | 35.71 - 37.50 | 0.6241 times | Mon 05 January 2026 | 37.07 (-1.44%) | 38.10 | 36.30 - 38.54 | 1.2369 times | Fri 02 January 2026 | 37.61 (0.64%) | 38.00 | 36.23 - 38.17 | 0.9139 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 25.36 and 33.65
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.7974 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.9007 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.5273 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1674 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.5259 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 1.1446 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 1.1267 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 1.0482 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.7465 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 2.0154 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 1.9866 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 24.98 and 34.04
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.53 (-20.98%) | 38.00 | 29.48 - 38.54 | 0.5347 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7797 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4166 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.9901 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.8628 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.8807 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5391 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2156 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3667 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4141 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.288 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 24.98 and 34.04
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.53 (-20.98%) | 38.00 | 29.48 - 38.54 | 0.1614 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.5566 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.5776 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.6035 times | Thu 31 December 2015 | 5.09 (0%) | 5.67 | 4.77 - 5.89 | 0.1009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.67 |
| 100 day DMA | 47.36 |
| 150 day DMA | 43.12 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 33.67 | 34.71 |
| 12 day EMA | 34.51 | 35.41 | 36.1 |
| 20 day EMA | 35.67 | 36.32 | 36.82 |
| 35 day EMA | 37.14 | 37.59 | 37.94 |
| 50 day EMA | 38.08 | 38.43 | 38.71 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 34.25 | 35.39 |
| 12 day SMA | 35.41 | 36.1 | 36.62 |
| 20 day SMA | 36.6 | 36.99 | 37.21 |
| 35 day SMA | 36.82 | 36.99 | 37.1 |
| 50 day SMA | 37.67 | 38 | 38.36 |
| 100 day SMA | 47.36 | 47.76 | 48.15 |
| 150 day SMA | 43.12 | 42.97 | 42.81 |
| 200 day SMA | 34.32 | 34.21 | 34.09 |


