ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 16.73 and 19.33

Intraday Target 116.17
Intraday Target 217.28
Intraday Target 318.766666666667
Intraday Target 419.88
Intraday Target 521.37

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.40 (-4.07%) 19.55 17.65 - 20.25 1.6956 times
Mon 13 April 2026 19.18 (5.62%) 18.12 17.75 - 19.41 1.3191 times
Fri 10 April 2026 18.16 (-4.72%) 19.30 17.73 - 19.30 1.1991 times
Thu 09 April 2026 19.06 (-5.41%) 20.01 18.78 - 20.22 1.1481 times
Wed 08 April 2026 20.15 (-4.91%) 22.50 20.13 - 23.15 1.3735 times
Tue 07 April 2026 21.19 (-0.94%) 21.19 20.67 - 21.50 0.584 times
Mon 06 April 2026 21.39 (0.52%) 21.33 21.05 - 21.70 0.3551 times
Thu 02 April 2026 21.28 (4.21%) 20.20 19.70 - 21.43 0.5378 times
Wed 01 April 2026 20.42 (-3.41%) 21.60 20.30 - 21.62 0.6053 times
Tue 31 March 2026 21.14 (4.86%) 20.31 20.10 - 21.46 1.1824 times
Mon 30 March 2026 20.16 (-0.4%) 20.28 19.83 - 20.60 0.5667 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.03 and 20.63

Weekly Target 116.17
Weekly Target 217.28
Weekly Target 318.766666666667
Weekly Target 419.88
Weekly Target 521.37

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.40 (1.32%) 18.12 17.65 - 20.25 0.5649 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.8731 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.5419 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.2628 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5692 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7392 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.9858 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.8616 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.4454 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1562 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 1.0328 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 15.28 and 20.78

Monthly Target 114.23
Monthly Target 216.32
Monthly Target 319.733333333333
Monthly Target 421.82
Monthly Target 525.23

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.40 (-12.96%) 21.60 17.65 - 23.15 0.5225 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.2286 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.216 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.6904 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4918 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.8936 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.2555 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.1751 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.1864 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3401 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.136 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 7.58 and 28.47

Yearly Target 13.97
Yearly Target 211.19
Yearly Target 324.863333333333
Yearly Target 432.08
Yearly Target 545.75

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 14 April 2026 18.40 (-50.76%) 38.00 17.65 - 38.54 1.3085 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.501 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.9262 times
Fri 30 December 2016 4.86 (0%) 4.36 3.87 - 5.49 0.2644 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 18.99
12 day DMA 20.06
20 day DMA 21.58
35 day DMA 24.65
50 day DMA 24.2
100 day DMA 29.63
150 day DMA 37.47
200 day DMA 39.3

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.4319.55
12 day EMA20.2420.5820.84
20 day EMA21.4321.7522.02
35 day EMA22.6122.8623.08
50 day EMA23.9924.2224.43

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.5519.99
12 day SMA20.0620.3820.54
20 day SMA21.5821.9622.31
35 day SMA24.6524.8725.06
50 day SMA24.224.3524.5
100 day SMA29.6329.8230.01
150 day SMA37.4737.737.94
200 day SMA39.339.2539.19

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top