ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 28.79 and 30.4

Intraday Target 127.54
Intraday Target 228.42
Intraday Target 329.153333333333
Intraday Target 430.03
Intraday Target 530.76

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 02 March 2026 29.29 (-0.34%) 28.50 28.28 - 29.89 0.446 times
Fri 27 February 2026 29.39 (-2.75%) 28.59 28.50 - 29.97 0.4839 times
Thu 26 February 2026 30.22 (-3.27%) 31.27 29.87 - 32.65 0.751 times
Wed 25 February 2026 31.24 (13.89%) 28.48 28.48 - 31.64 1.0411 times
Tue 24 February 2026 27.43 (10.83%) 24.75 24.74 - 27.52 0.8719 times
Mon 23 February 2026 24.75 (-5.14%) 25.20 23.45 - 25.23 0.9816 times
Fri 20 February 2026 26.09 (0.89%) 25.49 25.07 - 28.42 1.5738 times
Thu 19 February 2026 25.86 (6.9%) 26.00 23.28 - 26.50 2.4438 times
Wed 18 February 2026 24.19 (4.72%) 23.11 22.84 - 24.85 0.9361 times
Tue 17 February 2026 23.10 (2.53%) 23.00 21.97 - 23.58 0.4708 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.3464 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 28.79 and 30.4

Weekly Target 127.54
Weekly Target 228.42
Weekly Target 329.153333333333
Weekly Target 430.03
Weekly Target 530.76

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 02 March 2026 29.29 (-0.34%) 28.50 28.28 - 29.89 0.2162 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 2.0014 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.629 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1679 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 1.1103 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 1.6246 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.587 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 0.613 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 0.6999 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.3507 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.2053 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 28.79 and 30.4

Monthly Target 127.54
Monthly Target 228.42
Monthly Target 329.153333333333
Monthly Target 430.03
Monthly Target 530.76

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 02 March 2026 29.29 (-0.34%) 28.50 28.28 - 29.89 0.0753 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.623 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.8171 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.5822 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.0577 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.486 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.3909 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.4043 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.4025 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.161 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.2738 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 15.23 and 33.92

Yearly Target 110.54
Yearly Target 219.91
Yearly Target 329.226666666667
Yearly Target 438.6
Yearly Target 547.92

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 02 March 2026 29.29 (-21.62%) 38.00 19.85 - 38.54 1.1521 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.0725 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.2788 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.4892 times
Thu 31 December 2015 5.09 (0%) 5.19 4.97 - 5.20 0.0073 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 29.51
12 day DMA 26.39
20 day DMA 24.78
35 day DMA 26.74
50 day DMA 30.09
100 day DMA 37.8
150 day DMA 46.7
200 day DMA 36.99

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7428.41
12 day EMA27.326.9426.5
20 day EMA26.926.6526.36
35 day EMA28.3528.2928.23
50 day EMA30.5730.6230.67

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5128.6127.95
12 day SMA26.3925.7825.21
20 day SMA24.7824.5124.34
35 day SMA26.7426.9727.19
50 day SMA30.0930.2530.38
100 day SMA37.838.1238.41
150 day SMA46.746.5546.41
200 day SMA36.9936.8836.77

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top