FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 16.73 and 19.33
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 21.37 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.40 (-4.07%) | 19.55 | 17.65 - 20.25 | 1.6956 times | Mon 13 April 2026 | 19.18 (5.62%) | 18.12 | 17.75 - 19.41 | 1.3191 times | Fri 10 April 2026 | 18.16 (-4.72%) | 19.30 | 17.73 - 19.30 | 1.1991 times | Thu 09 April 2026 | 19.06 (-5.41%) | 20.01 | 18.78 - 20.22 | 1.1481 times | Wed 08 April 2026 | 20.15 (-4.91%) | 22.50 | 20.13 - 23.15 | 1.3735 times | Tue 07 April 2026 | 21.19 (-0.94%) | 21.19 | 20.67 - 21.50 | 0.584 times | Mon 06 April 2026 | 21.39 (0.52%) | 21.33 | 21.05 - 21.70 | 0.3551 times | Thu 02 April 2026 | 21.28 (4.21%) | 20.20 | 19.70 - 21.43 | 0.5378 times | Wed 01 April 2026 | 20.42 (-3.41%) | 21.60 | 20.30 - 21.62 | 0.6053 times | Tue 31 March 2026 | 21.14 (4.86%) | 20.31 | 20.10 - 21.46 | 1.1824 times | Mon 30 March 2026 | 20.16 (-0.4%) | 20.28 | 19.83 - 20.60 | 0.5667 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 18.03 and 20.63
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.40 (1.32%) | 18.12 | 17.65 - 20.25 | 0.5649 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.8731 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.5419 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.2628 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5692 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7392 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.9858 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.8616 times | Fri 20 February 2026 | 26.09 (15.8%) | 23.00 | 21.97 - 28.42 | 2.4454 times | Fri 13 February 2026 | 22.53 (0%) | 22.47 | 22.17 - 23.37 | 0.1562 times | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 1.0328 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 15.28 and 20.78
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.40 (-12.96%) | 21.60 | 17.65 - 23.15 | 0.5225 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.2286 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.216 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.6904 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.4918 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.8936 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.2555 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.1751 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.1864 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3401 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.136 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 7.58 and 28.47
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.40 (-50.76%) | 38.00 | 17.65 - 38.54 | 1.3085 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.501 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.9262 times | Fri 30 December 2016 | 4.86 (0%) | 4.36 | 3.87 - 5.49 | 0.2644 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 20.06 |
| 20 day DMA | 21.58 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.2 |
| 100 day DMA | 29.63 |
| 150 day DMA | 37.47 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.43 | 19.55 |
| 12 day EMA | 20.24 | 20.58 | 20.84 |
| 20 day EMA | 21.43 | 21.75 | 22.02 |
| 35 day EMA | 22.61 | 22.86 | 23.08 |
| 50 day EMA | 23.99 | 24.22 | 24.43 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.55 | 19.99 |
| 12 day SMA | 20.06 | 20.38 | 20.54 |
| 20 day SMA | 21.58 | 21.96 | 22.31 |
| 35 day SMA | 24.65 | 24.87 | 25.06 |
| 50 day SMA | 24.2 | 24.35 | 24.5 |
| 100 day SMA | 29.63 | 29.82 | 30.01 |
| 150 day SMA | 37.47 | 37.7 | 37.94 |
| 200 day SMA | 39.3 | 39.25 | 39.19 |


