Munafa Stock Market Course + Intraday & FNO calls 
FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 20.56 and 21.9
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.97 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.36 (-2.64%) | 22.00 | 21.09 - 22.43 | 0.5628 times | Tue 26 May 2026 | 21.94 (-3.48%) | 23.00 | 21.84 - 23.05 | 0.4942 times | Fri 22 May 2026 | 22.73 (5.28%) | 21.92 | 21.59 - 23.09 | 0.5882 times | Thu 21 May 2026 | 21.59 (-4.38%) | 22.30 | 21.41 - 22.65 | 0.6742 times | Wed 20 May 2026 | 22.58 (-3.01%) | 23.15 | 21.78 - 23.31 | 0.6217 times | Tue 19 May 2026 | 23.28 (-4.43%) | 24.41 | 23.09 - 25.84 | 1.1701 times | Mon 18 May 2026 | 24.36 (6.33%) | 22.14 | 21.60 - 24.41 | 1.3526 times | Fri 15 May 2026 | 22.91 (13.3%) | 22.28 | 21.31 - 23.93 | 2.8289 times | Thu 14 May 2026 | 20.22 (6.76%) | 19.30 | 19.05 - 20.45 | 1.1372 times | Wed 13 May 2026 | 18.94 (-2.17%) | 19.17 | 18.52 - 19.31 | 0.5701 times | Tue 12 May 2026 | 19.36 (-3.34%) | 19.93 | 19.16 - 20.35 | 0.3264 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 20.25 and 22.21
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.36 (-6.03%) | 23.00 | 21.09 - 23.05 | 0.3366 times | Fri 22 May 2026 | 22.73 (-0.79%) | 22.14 | 21.41 - 25.84 | 1.4031 times | Fri 15 May 2026 | 22.91 (10.89%) | 20.50 | 18.52 - 23.93 | 1.7161 times | Fri 08 May 2026 | 20.66 (10.25%) | 19.00 | 18.39 - 21.50 | 0.8971 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 0.9003 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.1516 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.427 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.7069 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.4388 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.0224 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.4609 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 19.81 and 27.39
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.36 (20.68%) | 18.73 | 18.26 - 25.84 | 1.4727 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.2694 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.9899 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.7458 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.5563 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.3809 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.7201 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 0.9767 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 0.9469 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 0.9414 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.274 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 8.01 and 29.95
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.36 (-42.84%) | 38.00 | 16.60 - 38.54 | 1.7888 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.2569 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.7875 times | Fri 30 December 2016 | 4.86 (0%) | 4.90 | 4.23 - 5.49 | 0.1668 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.6 |
| 100 day DMA | 24.63 |
| 150 day DMA | 30.47 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.22 | 22.36 |
| 12 day EMA | 21.57 | 21.61 | 21.55 |
| 20 day EMA | 21.13 | 21.11 | 21.02 |
| 35 day EMA | 21.26 | 21.25 | 21.21 |
| 50 day EMA | 21.33 | 21.33 | 21.3 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.42 | 22.91 |
| 12 day SMA | 21.61 | 21.55 | 21.44 |
| 20 day SMA | 20.63 | 20.42 | 20.18 |
| 35 day SMA | 19.81 | 19.8 | 19.79 |
| 50 day SMA | 20.6 | 20.69 | 20.78 |
| 100 day SMA | 24.63 | 24.8 | 24.96 |
| 150 day SMA | 30.47 | 30.75 | 31.01 |
| 200 day SMA | 38.9 | 39.19 | 39.69 |
Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
