FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 18.59 and 19.5
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.793333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.7 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (1.29%) | 18.85 | 18.29 - 19.20 | 0.8882 times | Wed 17 June 2026 | 18.65 (3.73%) | 18.95 | 18.23 - 19.86 | 1.9247 times | Tue 16 June 2026 | 17.98 (-2.86%) | 18.52 | 17.88 - 18.73 | 0.6851 times | Mon 15 June 2026 | 18.51 (-0.16%) | 18.93 | 18.47 - 19.40 | 0.9742 times | Fri 12 June 2026 | 18.54 (-4.14%) | 18.98 | 17.83 - 19.13 | 1.5173 times | Thu 11 June 2026 | 19.34 (-2.27%) | 19.91 | 18.75 - 20.04 | 0.8811 times | Wed 10 June 2026 | 19.79 (-3.32%) | 19.71 | 19.61 - 20.63 | 0.807 times | Tue 09 June 2026 | 20.47 (-3.03%) | 21.02 | 19.77 - 21.27 | 0.8845 times | Mon 08 June 2026 | 21.11 (-3.12%) | 21.44 | 21.06 - 21.94 | 0.5535 times | Fri 05 June 2026 | 21.79 (-3.2%) | 22.46 | 21.26 - 22.80 | 0.8844 times | Thu 04 June 2026 | 22.51 (-1.14%) | 22.59 | 22.43 - 23.60 | 0.732 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 17.4 and 19.38
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (1.89%) | 18.93 | 17.88 - 19.86 | 0.8256 times | Fri 12 June 2026 | 18.54 (-14.92%) | 21.44 | 17.83 - 21.94 | 0.8572 times | Fri 05 June 2026 | 21.79 (-14.68%) | 26.31 | 21.26 - 27.74 | 0.8709 times | Fri 29 May 2026 | 25.54 (12.36%) | 23.00 | 21.09 - 25.76 | 0.8236 times | Fri 22 May 2026 | 22.73 (-0.79%) | 22.14 | 21.41 - 25.84 | 1.2398 times | Fri 15 May 2026 | 22.91 (10.89%) | 20.50 | 18.52 - 23.93 | 1.5163 times | Fri 08 May 2026 | 20.66 (10.25%) | 19.00 | 18.39 - 21.50 | 0.7927 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 0.7955 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.0176 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.2609 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.6246 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 13.41 and 23.32
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (-26.04%) | 26.31 | 17.83 - 27.74 | 0.8958 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.6347 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.2499 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.9748 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.719 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.5477 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.375 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.709 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 0.9617 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 0.9323 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 0.927 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 6.78 and 28.72
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (-49.45%) | 38.00 | 16.60 - 38.54 | 1.9601 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.1654 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.7301 times | Fri 30 December 2016 | 4.86 (0%) | 4.75 | 4.23 - 5.49 | 0.1445 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 20.03 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.28 |
| 100 day DMA | 22.67 |
| 150 day DMA | 27.27 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.84 | 18.93 |
| 12 day EMA | 19.84 | 20.01 | 20.26 |
| 20 day EMA | 20.42 | 20.58 | 20.78 |
| 35 day EMA | 20.47 | 20.56 | 20.67 |
| 50 day EMA | 20.15 | 20.2 | 20.26 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.6 | 18.83 |
| 12 day SMA | 20.03 | 20.48 | 21.18 |
| 20 day SMA | 21.42 | 21.6 | 21.83 |
| 35 day SMA | 21.04 | 20.98 | 20.94 |
| 50 day SMA | 20.28 | 20.3 | 20.35 |
| 100 day SMA | 22.67 | 22.77 | 22.87 |
| 150 day SMA | 27.27 | 27.44 | 27.62 |
| 200 day SMA | 34.43 | 34.69 | 34.95 |


