ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 23.34 and 24.69

Intraday Target 123.07
Intraday Target 223.6
Intraday Target 324.423333333333
Intraday Target 424.95
Intraday Target 525.77

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-4.36%) 25.18 23.90 - 25.25 0.8793 times
Thu 03 September 2026 25.22 (-1.94%) 26.36 25.13 - 26.75 1.1744 times
Wed 02 September 2026 25.72 (-5.44%) 26.91 25.68 - 27.24 0.5036 times
Tue 01 September 2026 27.20 (-1.05%) 27.06 26.57 - 28.39 0.7432 times
Mon 31 August 2026 27.49 (-4.61%) 27.60 27.31 - 28.00 1.3921 times
Fri 28 August 2026 28.82 (-5.88%) 30.18 28.77 - 30.92 1.3335 times
Thu 27 August 2026 30.62 (13.28%) 28.00 27.74 - 31.22 1.9265 times
Wed 26 August 2026 27.03 (-0.88%) 26.03 25.63 - 27.42 0.7178 times
Tue 25 August 2026 27.27 (-0.62%) 27.20 26.86 - 27.97 0.7446 times
Mon 24 August 2026 27.44 (1.25%) 26.97 26.63 - 27.60 0.5849 times
Fri 21 August 2026 27.10 (-0.77%) 27.20 26.47 - 27.78 0.7497 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.77 and 26.26

Weekly Target 120.98
Weekly Target 222.55
Weekly Target 325.47
Weekly Target 427.04
Weekly Target 529.96

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.8215 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 0.9292 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.684 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.0792 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 1.9642 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.8151 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 0.8854 times
Fri 17 July 2026 23.92 (13.36%) 21.57 21.42 - 24.87 1.2714 times
Fri 10 July 2026 21.10 (-1.08%) 21.32 20.08 - 23.42 0.8038 times
Thu 02 July 2026 21.33 (14.92%) 18.96 17.94 - 21.88 0.7463 times
Fri 26 June 2026 18.56 (-1.75%) 18.90 16.66 - 20.13 1.0146 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 21.77 and 26.26

Monthly Target 120.98
Monthly Target 222.55
Monthly Target 325.47
Monthly Target 427.04
Monthly Target 529.96

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-12.26%) 27.06 23.90 - 28.39 0.1773 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.5033 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.2828 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.2174 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.4632 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.1188 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8725 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.5387 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4903 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3357 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.6346 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 9.39 and 31.33

Yearly Target 14.48
Yearly Target 214.3
Yearly Target 326.42
Yearly Target 436.24
Yearly Target 548.36

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 04 September 2026 24.12 (-35.46%) 38.00 16.60 - 38.54 2.4095 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 0.9317 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.5837 times
Fri 30 December 2016 4.86 (0%) 4.32 4.30 - 5.49 0.0751 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.23

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term but the sell signal is initial and weak.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 25.95
12 day DMA 27.11
20 day DMA 26.45
35 day DMA 25.29
50 day DMA 24.17
100 day DMA 22.21
150 day DMA 22.89
200 day DMA 26

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.4827.11
12 day EMA26.3826.7927.07
20 day EMA26.1526.3626.48
35 day EMA25.1125.1725.17
50 day EMA23.8723.8623.8

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.8927.97
12 day SMA27.1127.3327.4
20 day SMA26.4526.4126.34
35 day SMA25.2925.2825.23
50 day SMA24.1724.0223.89
100 day SMA22.2122.1522.09
150 day SMA22.8922.9122.95
200 day SMA2626.0826.17

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top