ebook Munafa Stock Market Course + Intraday & FNO calls  

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 19.17 and 19.97

Intraday Target 118.54
Intraday Target 218.99
Intraday Target 319.336666666667
Intraday Target 419.79
Intraday Target 520.14

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (2.8%) 19.09 18.88 - 19.68 0.4876 times
Thu 12 November 2026 18.92 (-0.26%) 18.29 18.04 - 19.10 0.7386 times
Wed 11 November 2026 18.97 (1.83%) 18.70 18.66 - 19.12 0.6724 times
Tue 10 November 2026 18.63 (-3.97%) 19.14 18.08 - 19.35 0.9469 times
Mon 09 November 2026 19.40 (3.14%) 18.82 18.75 - 19.78 0.7113 times
Fri 06 November 2026 18.81 (2.01%) 18.70 18.18 - 19.03 0.9804 times
Thu 05 November 2026 18.44 (-16.67%) 20.85 18.16 - 21.05 2.3517 times
Wed 04 November 2026 22.13 (5.23%) 21.39 21.30 - 22.30 1.1028 times
Tue 03 November 2026 21.03 (-5.27%) 21.69 20.89 - 21.87 1.0651 times
Mon 02 November 2026 22.20 (2.59%) 21.50 21.27 - 22.98 0.9434 times
Fri 30 October 2026 21.64 (-2.96%) 21.87 21.00 - 22.41 0.5827 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.75 and 20.49

Weekly Target 117.35
Weekly Target 218.4
Weekly Target 319.09
Weekly Target 420.14
Weekly Target 520.83

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (3.4%) 18.82 18.04 - 19.78 0.8392 times
Fri 06 November 2026 18.81 (-13.08%) 21.50 18.16 - 22.98 1.5203 times
Fri 30 October 2026 21.64 (-12.18%) 24.56 21.00 - 24.56 0.674 times
Fri 23 October 2026 24.64 (14.66%) 21.60 21.14 - 24.88 0.8361 times
Fri 16 October 2026 21.49 (-4.49%) 22.23 21.08 - 23.53 1.0614 times
Fri 09 October 2026 22.50 (5.34%) 21.29 21.08 - 23.19 0.6718 times
Fri 02 October 2026 21.36 (2.4%) 20.30 19.58 - 22.03 0.8873 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.9605 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 1.3075 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 1.2417 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 1.2335 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 16.28 and 21.22

Monthly Target 115.22
Monthly Target 217.33
Monthly Target 320.156666666667
Monthly Target 422.27
Monthly Target 525.1

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (-10.12%) 21.50 18.04 - 22.98 0.4298 times
Fri 30 October 2026 21.64 (2.95%) 20.98 20.90 - 24.88 0.6458 times
Wed 30 September 2026 21.02 (-23.54%) 27.06 19.58 - 28.39 0.9039 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.3402 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.1436 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.0853 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3044 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 0.9974 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.7778 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.3717 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4371 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 7.06 and 29

Yearly Target 12.92
Yearly Target 211.19
Yearly Target 324.863333333333
Yearly Target 433.13
Yearly Target 546.8

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 13 November 2026 19.45 (-47.95%) 38.00 16.60 - 38.54 2.6048 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 0.8314 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.5209 times
Fri 30 December 2016 4.86 (0%) 5.14 4.50 - 5.49 0.0429 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.07
12 day DMA 20.16
20 day DMA 21.38
35 day DMA 21.51
50 day DMA 21.84
100 day DMA 22.93
150 day DMA 22.05
200 day DMA 22.65

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.1819.31
12 day EMA20.0420.1520.37
20 day EMA20.720.8321.03
35 day EMA21.4621.5821.74
50 day EMA21.9822.0822.21

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9518.85
12 day SMA20.1620.4720.81
20 day SMA21.3821.4821.69
35 day SMA21.5121.5521.62
50 day SMA21.8421.9622.09
100 day SMA22.9322.9222.92
150 day SMA22.0522.0522.04
200 day SMA22.6522.722.75

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top