FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 31.18 and 33.25
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.93 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.36 (-3.55%) | 33.76 | 32.07 - 34.14 | 1.3377 times | Tue 13 January 2026 | 33.55 (-7.83%) | 36.51 | 33.03 - 36.69 | 2.2214 times | Mon 12 January 2026 | 36.40 (-2.57%) | 37.10 | 36.05 - 37.77 | 0.761 times | Fri 09 January 2026 | 37.36 (0.21%) | 37.19 | 35.97 - 38.05 | 0.5841 times | Thu 08 January 2026 | 37.28 (0.05%) | 37.03 | 36.15 - 38.10 | 0.5171 times | Wed 07 January 2026 | 37.26 (-0.56%) | 36.83 | 36.44 - 37.90 | 0.6371 times | Tue 06 January 2026 | 37.47 (1.08%) | 37.19 | 35.71 - 37.50 | 0.7343 times | Mon 05 January 2026 | 37.07 (-1.44%) | 38.10 | 36.30 - 38.54 | 1.4554 times | Fri 02 January 2026 | 37.61 (0.64%) | 38.00 | 36.23 - 38.17 | 1.0754 times | Wed 31 December 2025 | 37.37 (-1.19%) | 37.55 | 36.53 - 37.75 | 0.6766 times | Mon 29 December 2025 | 37.82 (-0.03%) | 37.99 | 37.50 - 38.68 | 0.5474 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 29.37 and 35.07
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.36 (-13.38%) | 37.10 | 32.07 - 37.77 | 1.0776 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.9797 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.5735 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1821 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.5721 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 1.245 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 1.2256 times | Fri 05 December 2025 | 38.02 (5.7%) | 35.10 | 34.26 - 39.38 | 1.1402 times | Fri 28 November 2025 | 35.97 (4.84%) | 34.76 | 33.35 - 36.55 | 0.812 times | Fri 21 November 2025 | 34.31 (-10.95%) | 37.80 | 32.83 - 38.53 | 2.1922 times | Fri 14 November 2025 | 38.53 (-12.65%) | 44.75 | 38.53 - 45.42 | 2.1609 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 28.98 and 35.45
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.36 (-13.41%) | 38.00 | 32.07 - 38.54 | 0.394 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.7913 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.4376 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.0197 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.8905 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.9086 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.5471 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2188 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3722 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.4203 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.2922 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 28.98 and 35.45
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 34.323333333333 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.36 (-13.41%) | 38.00 | 32.07 - 38.54 | 0.1182 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.5775 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.5905 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.6084 times | Thu 31 December 2015 | 5.09 (0%) | 5.86 | 4.77 - 5.91 | 0.1055 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.36 |
| 100 day DMA | 48.15 |
| 150 day DMA | 42.81 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 35.88 | 37.05 |
| 12 day EMA | 36.1 | 36.78 | 37.37 |
| 20 day EMA | 36.82 | 37.29 | 37.68 |
| 35 day EMA | 38.1 | 38.44 | 38.73 |
| 50 day EMA | 39.07 | 39.34 | 39.58 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 36.37 | 37.15 |
| 12 day SMA | 36.62 | 37.13 | 37.57 |
| 20 day SMA | 37.21 | 37.35 | 37.47 |
| 35 day SMA | 37.1 | 37.15 | 37.16 |
| 50 day SMA | 38.36 | 38.71 | 39.02 |
| 100 day SMA | 48.15 | 48.6 | 48.99 |
| 150 day SMA | 42.81 | 42.65 | 42.48 |
| 200 day SMA | 34.09 | 33.97 | 33.84 |


