FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 24.27 and 26.08
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.696666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.51 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (1.64%) | 24.31 | 23.75 - 25.56 | 1.0402 times | Tue 28 July 2026 | 24.38 (6.23%) | 23.00 | 22.65 - 24.58 | 0.8774 times | Mon 27 July 2026 | 22.95 (8.51%) | 21.24 | 21.19 - 22.96 | 0.6738 times | Fri 24 July 2026 | 21.15 (5.86%) | 20.25 | 19.92 - 21.31 | 0.8205 times | Thu 23 July 2026 | 19.98 (-6.98%) | 21.45 | 19.90 - 21.78 | 0.8647 times | Wed 22 July 2026 | 21.48 (-2.05%) | 21.95 | 20.90 - 22.23 | 0.7117 times | Tue 21 July 2026 | 21.93 (-8.66%) | 24.04 | 21.76 - 24.05 | 1.6358 times | Mon 20 July 2026 | 24.01 (0.38%) | 23.33 | 23.14 - 24.87 | 0.9972 times | Fri 17 July 2026 | 23.92 (2.27%) | 22.87 | 22.41 - 24.39 | 1.3952 times | Thu 16 July 2026 | 23.39 (-0.47%) | 23.68 | 22.22 - 24.35 | 0.9837 times | Wed 15 July 2026 | 23.50 (-1.43%) | 23.85 | 23.04 - 24.30 | 0.8622 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 22.99 and 27.36
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (17.16%) | 21.24 | 21.19 - 25.56 | 0.5283 times | Fri 24 July 2026 | 21.15 (-11.58%) | 23.33 | 19.90 - 24.87 | 1.0255 times | Fri 17 July 2026 | 23.92 (13.36%) | 21.57 | 21.42 - 24.87 | 1.4725 times | Fri 10 July 2026 | 21.10 (-1.08%) | 21.32 | 20.08 - 23.42 | 0.9309 times | Thu 02 July 2026 | 21.33 (14.92%) | 18.96 | 17.94 - 21.88 | 0.8643 times | Fri 26 June 2026 | 18.56 (-1.75%) | 18.90 | 16.66 - 20.13 | 1.1751 times | Thu 18 June 2026 | 18.89 (1.89%) | 18.93 | 17.88 - 19.86 | 0.9787 times | Fri 12 June 2026 | 18.54 (-14.92%) | 21.44 | 17.83 - 21.94 | 1.0161 times | Fri 05 June 2026 | 21.79 (-14.68%) | 26.31 | 21.26 - 27.74 | 1.0324 times | Fri 29 May 2026 | 25.54 (12.36%) | 23.00 | 21.09 - 25.76 | 0.9762 times | Fri 22 May 2026 | 22.73 (-0.79%) | 22.14 | 21.41 - 25.84 | 1.4695 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 21.42 and 28.93
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (37.06%) | 18.05 | 18.05 - 25.56 | 1.2084 times | Tue 30 June 2026 | 18.08 (-29.21%) | 26.31 | 16.66 - 27.74 | 1.2544 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.5077 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.1528 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.899 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.5855 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.5052 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.3459 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.6539 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 0.887 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 0.8599 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 9.72 and 31.66
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.78 (-33.69%) | 38.00 | 16.60 - 38.54 | 2.1952 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.0419 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.6527 times | Fri 30 December 2016 | 4.86 (0%) | 4.91 | 4.23 - 5.49 | 0.1102 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Investment FIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.41 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.46 |
| 150 day DMA | 24.34 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 22.78 | 21.98 |
| 12 day EMA | 22.76 | 22.39 | 22.03 |
| 20 day EMA | 22.28 | 22.02 | 21.77 |
| 35 day EMA | 22.04 | 21.88 | 21.73 |
| 50 day EMA | 21.55 | 21.42 | 21.3 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 21.99 | 21.5 |
| 12 day SMA | 22.94 | 22.85 | 22.58 |
| 20 day SMA | 22.41 | 22.07 | 21.81 |
| 35 day SMA | 20.84 | 20.74 | 20.67 |
| 50 day SMA | 21.52 | 21.48 | 21.4 |
| 100 day SMA | 21.46 | 21.51 | 21.57 |
| 150 day SMA | 24.34 | 24.42 | 24.5 |
| 200 day SMA | 29.69 | 29.86 | 30 |


