ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 37.46 and 38.95

Intraday Target 137.1
Intraday Target 237.82
Intraday Target 338.593333333333
Intraday Target 439.31
Intraday Target 540.08

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 26 December 2025 38.53 (-0.85%) 38.65 37.88 - 39.37 0.5954 times
Wed 24 December 2025 38.86 (1.22%) 38.30 38.11 - 38.93 0.3763 times
Tue 23 December 2025 38.39 (-2.12%) 38.60 37.41 - 38.87 0.9344 times
Mon 22 December 2025 39.22 (-0.43%) 39.68 38.82 - 40.18 0.8592 times
Fri 19 December 2025 39.39 (6.4%) 37.30 36.99 - 39.50 0.9747 times
Thu 18 December 2025 37.02 (-1.17%) 37.88 36.57 - 38.49 1.0014 times
Wed 17 December 2025 37.46 (4.23%) 36.00 35.86 - 37.80 1.1418 times
Tue 16 December 2025 35.94 (2.45%) 34.66 34.66 - 36.18 1.1505 times
Mon 15 December 2025 35.08 (-2.74%) 35.81 33.93 - 35.91 1.7494 times
Fri 12 December 2025 36.07 (-6.77%) 38.67 36.01 - 38.68 1.2169 times
Thu 11 December 2025 38.69 (-1.45%) 38.91 37.81 - 38.91 0.9743 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 36.59 and 39.36

Weekly Target 135.94
Weekly Target 237.23
Weekly Target 338.706666666667
Weekly Target 440
Weekly Target 541.48

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.3929 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 0.855 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 0.8417 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 0.783 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.5577 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 1.5055 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 1.484 times
Fri 07 November 2025 44.11 (-11.5%) 47.17 43.00 - 48.69 2.2801 times
Fri 31 October 2025 49.84 (0%) 48.47 46.88 - 50.30 0.2823 times
Fri 31 October 2025 49.84 (-6.58%) 54.48 46.88 - 55.27 1.0178 times
Fri 24 October 2025 53.35 (-6.17%) 57.78 51.10 - 58.58 0.7878 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 36.23 and 42.58

Monthly Target 131.23
Monthly Target 234.88
Monthly Target 337.58
Monthly Target 441.23
Monthly Target 543.93

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 26 December 2025 38.53 (7.12%) 35.10 33.93 - 40.28 0.722 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.4646 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 2.0576 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.926 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.9445 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5574 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.2229 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3792 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4282 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.2977 times
Thu 31 August 2017 7.96 (-0.5%) 8.02 7.93 - 8.02 0.2123 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are -19.37 and 90.73

Yearly Target 1-38.66
Yearly Target 2-0.07
Yearly Target 371.426666666667
Yearly Target 4110.02
Yearly Target 5181.52

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 26 December 2025 38.53 (390.83%) 85.00 32.83 - 142.92 2.0857 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.2995 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.4971 times
Thu 31 December 2015 5.09 (0%) 5.82 4.77 - 6.29 0.1177 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 38.88
12 day DMA 37.83
20 day DMA 37.6
35 day DMA 38.26
50 day DMA 42.37
100 day DMA 53.09
150 day DMA 40.51
200 day DMA 32.38

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.4738.28
12 day EMA38.0938.0137.86
20 day EMA38.3938.3838.33
35 day EMA41.0741.2241.36
50 day EMA43.7643.9744.18

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8838.5838.3
12 day SMA37.8337.8237.72
20 day SMA37.637.4837.31
35 day SMA38.2638.4138.61
50 day SMA42.3742.8843.32
100 day SMA53.0953.6154.01
150 day SMA40.5140.3140.1
200 day SMA32.3832.2232.07

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top