FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FI
- FI Experts view
- Tomorrow's Movement FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankS
Strong intraday Stock price targets for FrankS are 200.75 and 221.26
Intraday Target 1 | 183.87 |
Intraday Target 2 | 197.12 |
Intraday Target 3 | 204.37666666667 |
Intraday Target 4 | 217.63 |
Intraday Target 5 | 224.89 |
Daily price and volume Frank S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 210.38 (7.56%) | 192.17 | 191.12 - 211.63 | 1.2612 times |
Tue 08 April 2025 | 195.59 (-1.44%) | 206.57 | 191.44 - 208.20 | 1.105 times |
Mon 07 April 2025 | 198.44 (-0.08%) | 192.20 | 186.67 - 202.85 | 1.319 times |
Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 1.2198 times |
Fri 04 April 2025 | 198.60 (-8.44%) | 209.40 | 198.51 - 211.28 | 1.2198 times |
Thu 03 April 2025 | 216.90 (-4.09%) | 218.17 | 216.64 - 222.62 | 0.9141 times |
Wed 02 April 2025 | 226.15 (1.86%) | 221.91 | 221.40 - 227.00 | 1.0955 times |
Tue 01 April 2025 | 222.01 (2.72%) | 220.37 | 217.13 - 222.30 | 0.832 times |
Fri 28 March 2025 | 216.13 (-2.51%) | 218.84 | 214.93 - 220.38 | 0.6167 times |
Wed 26 March 2025 | 221.69 (-0.05%) | 223.40 | 220.81 - 224.21 | 0.417 times |
Mon 24 March 2025 | 221.79 (1.7%) | 220.92 | 219.94 - 223.30 | 0.4159 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 198.53 and 223.49
Weekly Target 1 | 177.93 |
Weekly Target 2 | 194.16 |
Weekly Target 3 | 202.89333333333 |
Weekly Target 4 | 219.12 |
Weekly Target 5 | 227.85 |
Weekly price and volumes for Frank S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 210.38 (5.93%) | 192.20 | 186.67 - 211.63 | 1.133 times |
Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 0.375 times |
Fri 04 April 2025 | 198.60 (-8.11%) | 220.37 | 198.51 - 227.00 | 1.2487 times |
Fri 28 March 2025 | 216.13 (-0.9%) | 220.92 | 214.93 - 224.21 | 0.4457 times |
Fri 21 March 2025 | 218.09 (1.62%) | 213.52 | 213.27 - 222.68 | 1.0451 times |
Fri 14 March 2025 | 214.61 (-1.57%) | 214.37 | 207.54 - 216.99 | 1.5128 times |
Fri 07 March 2025 | 218.04 (-7.49%) | 235.47 | 212.85 - 238.59 | 1.3859 times |
Fri 28 February 2025 | 235.69 (1.44%) | 230.70 | 225.89 - 235.86 | 1.4219 times |
Fri 21 February 2025 | 232.34 (-1.69%) | 236.00 | 231.24 - 238.00 | 0.83 times |
Wed 19 February 2025 | 236.34 (2.49%) | 231.47 | 230.94 - 237.13 | 0.602 times |
Fri 14 February 2025 | 230.60 (0.23%) | 229.68 | 226.35 - 232.65 | 0.9646 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 178.36 and 218.69
Monthly Target 1 | 167.69 |
Monthly Target 2 | 189.03 |
Monthly Target 3 | 208.01666666667 |
Monthly Target 4 | 229.36 |
Monthly Target 5 | 248.35 |
Monthly price and volumes Frank S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 210.38 (-2.66%) | 220.37 | 186.67 - 227.00 | 0.6888 times |
Fri 28 March 2025 | 216.13 (-8.3%) | 235.47 | 207.54 - 238.59 | 1.0968 times |
Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.2594 times |
Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0785 times |
Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.867 times |
Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.9179 times |
Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.1203 times |
Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.9275 times |
Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9725 times |
Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.0713 times |
Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9861 times |
Yearly price and charts FrankS
Strong yearly Stock price targets for FrankS FI are 198.53 and 250.45
Yearly Target 1 | 159.96 |
Yearly Target 2 | 185.17 |
Yearly Target 3 | 211.88 |
Yearly Target 4 | 237.09 |
Yearly Target 5 | 263.8 |
Yearly price and volumes Frank S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 210.38 (2.41%) | 207.00 | 186.67 - 238.59 | 0.8646 times |
Tue 31 December 2024 | 205.42 (54.64%) | 132.33 | 131.41 - 223.23 | 2.5266 times |
Fri 29 December 2023 | 132.84 (4117.14%) | 115.50 | 109.12 - 136.49 | 1.557 times |
Fri 01 October 2021 | 3.15 (14.96%) | 2.83 | 2.37 - 5.44 | 0.8285 times |
Thu 31 December 2020 | 2.74 (-47%) | 5.23 | 1.49 - 5.23 | 0.8528 times |
Tue 31 December 2019 | 5.17 (-0.96%) | 5.09 | 3.98 - 6.89 | 0.6081 times |
Mon 31 December 2018 | 5.22 (-22.32%) | 6.71 | 4.80 - 9.75 | 0.7815 times |
Wed 27 December 2017 | 6.72 (-45.41%) | 12.53 | 5.79 - 13.00 | 1.1492 times |
Fri 30 December 2016 | 12.31 (-26.24%) | 16.80 | 10.47 - 17.72 | 0.6952 times |
Thu 31 December 2015 | 16.69 (0%) | 16.28 | 14.80 - 18.14 | 0.1365 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frank S FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frank S FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.94
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrankS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
DMA period | DMA value |
5 day DMA | 200.32 |
12 day DMA | 212.03 |
20 day DMA | 213.52 |
35 day DMA | 220.33 |
50 day DMA | 221.49 |
100 day DMA | 215.12 |
150 day DMA | 206.13 |
200 day DMA | 194.58 |
EMA (exponential moving average) of Frank S FI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.69 | 201.85 | 204.98 |
12 day EMA | 209.33 | 209.14 | 211.6 |
20 day EMA | 212.73 | 212.98 | 214.81 |
35 day EMA | 215.96 | 216.29 | 217.51 |
50 day EMA | 218.42 | 218.75 | 219.69 |
SMA (simple moving average) of Frank S FI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.32 | 201.63 | 207.74 |
12 day SMA | 212.03 | 212.98 | 215.05 |
20 day SMA | 213.52 | 213.73 | 214.86 |
35 day SMA | 220.33 | 221.07 | 222.07 |
50 day SMA | 221.49 | 221.54 | 221.81 |
100 day SMA | 215.12 | 215.16 | 215.31 |
150 day SMA | 206.13 | 205.88 | 205.74 |
200 day SMA | 194.58 | 194.27 | 194.04 |