FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets FI
- FI Experts view
- Tomorrow's Movement FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrankS
Strong intraday Stock price targets for FrankS are 62.48 and 63.99
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 62.92 |
| Intraday Target 3 | 63.55 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 65.06 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (0.14%) | 63.91 | 62.67 - 64.18 | 0.2857 times | Fri 07 November 2025 | 63.71 (3.37%) | 61.50 | 60.71 - 63.84 | 0.2857 times | Thu 06 November 2025 | 61.63 (-3.7%) | 63.80 | 61.33 - 64.00 | 0.5944 times | Wed 05 November 2025 | 64.00 (-0.7%) | 63.74 | 63.50 - 64.87 | 0.5297 times | Tue 04 November 2025 | 64.45 (-3.36%) | 64.89 | 63.60 - 66.22 | 0.3932 times | Fri 31 October 2025 | 66.69 (0%) | 65.64 | 65.13 - 68.00 | 1.0224 times | Fri 31 October 2025 | 66.69 (2.3%) | 65.64 | 65.13 - 68.00 | 1.0224 times | Thu 30 October 2025 | 65.19 (-7.66%) | 68.87 | 64.52 - 70.10 | 2.1628 times | Wed 29 October 2025 | 70.60 (-44.04%) | 71.36 | 66.58 - 76.65 | 3.5073 times | Tue 28 October 2025 | 126.17 (-0.29%) | 126.73 | 125.80 - 128.78 | 0.1965 times | Mon 27 October 2025 | 126.54 (1.09%) | 126.36 | 124.94 - 126.80 | 0.1292 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 62.48 and 63.99
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (0.14%) | 63.91 | 62.67 - 64.18 | 0.1984 times | Fri 07 November 2025 | 63.71 (-4.47%) | 64.89 | 60.71 - 66.22 | 1.2519 times | Fri 31 October 2025 | 66.69 (0%) | 65.64 | 65.13 - 68.00 | 0.7099 times | Fri 31 October 2025 | 66.69 (-46.72%) | 126.36 | 64.52 - 128.78 | 4.8732 times | Fri 24 October 2025 | 125.17 (2.89%) | 122.29 | 121.89 - 126.72 | 0.2879 times | Fri 17 October 2025 | 121.65 (-0.8%) | 122.62 | 117.84 - 125.17 | 0.4824 times | Fri 10 October 2025 | 122.63 (-4.08%) | 128.46 | 122.62 - 128.54 | 0.4724 times | Fri 03 October 2025 | 127.85 (-1.32%) | 129.57 | 124.89 - 130.64 | 0.4967 times | Fri 26 September 2025 | 129.56 (-1.7%) | 130.83 | 128.08 - 131.97 | 0.6808 times | Fri 19 September 2025 | 131.80 (-1.88%) | 135.20 | 130.76 - 135.88 | 0.5466 times | Fri 12 September 2025 | 134.32 (-0.54%) | 134.60 | 131.96 - 136.60 | 0.4909 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 59.5 and 65.01
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (-4.33%) | 64.89 | 60.71 - 66.22 | 0.5461 times | Fri 31 October 2025 | 66.69 (-48.27%) | 128.28 | 64.52 - 129.85 | 2.6796 times | Tue 30 September 2025 | 128.93 (-6.69%) | 137.57 | 127.41 - 138.62 | 0.859 times | Fri 29 August 2025 | 138.18 (-0.55%) | 138.44 | 131.06 - 140.42 | 0.796 times | Thu 31 July 2025 | 138.94 (-19.41%) | 171.39 | 128.22 - 175.92 | 1.1969 times | Mon 30 June 2025 | 172.41 (5.91%) | 161.76 | 157.57 - 177.36 | 0.7984 times | Fri 30 May 2025 | 162.79 (-11.8%) | 183.88 | 156.30 - 191.91 | 1.2181 times | Wed 30 April 2025 | 184.57 (-16.42%) | 220.37 | 176.24 - 227.00 | 0.7917 times | Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 0.5506 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 0.5638 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 0.4874 times |
Yearly price and charts FrankS
Strong yearly Stock price targets for FrankS FI are -26.69 and 151.2
| Yearly Target 1 | -56.85 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 121.03333333333 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 298.91 |
Yearly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 63.80 (-68.94%) | 207.00 | 60.71 - 238.59 | 3.4086 times | Tue 31 December 2024 | 205.42 (54.64%) | 132.33 | 131.41 - 223.23 | 1.8078 times | Fri 29 December 2023 | 132.84 (4117.14%) | 115.50 | 109.12 - 136.49 | 1.1288 times | Fri 01 October 2021 | 3.15 (14.96%) | 2.83 | 2.37 - 5.44 | 0.6006 times | Thu 31 December 2020 | 2.74 (-47%) | 5.23 | 1.49 - 5.23 | 0.6183 times | Tue 31 December 2019 | 5.17 (-0.96%) | 5.09 | 3.98 - 6.89 | 0.4408 times | Mon 31 December 2018 | 5.22 (-22.32%) | 6.71 | 4.80 - 9.75 | 0.5665 times | Wed 27 December 2017 | 6.72 (-45.41%) | 12.53 | 5.79 - 13.00 | 0.8331 times | Fri 30 December 2016 | 12.31 (-26.24%) | 16.80 | 10.47 - 17.72 | 0.504 times | Thu 31 December 2015 | 16.69 (0%) | 15.54 | 14.80 - 18.14 | 0.0915 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 30 points
Upper Bollinger band is at 157 and lower is at 39, while middle bands are at 69 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrankS in short term and the sell signal is strong.
FrankS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrankS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrankS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 80.39 |
| 20 day DMA | 97.47 |
| 35 day DMA | 110.21 |
| 50 day DMA | 117.42 |
| 100 day DMA | 134.46 |
| 150 day DMA | 149.92 |
| 200 day DMA | 167.8 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.28 | 67.56 |
| 12 day EMA | 77.93 | 80.5 | 83.55 |
| 20 day EMA | 89.51 | 92.21 | 95.21 |
| 35 day EMA | 102.74 | 105.03 | 107.46 |
| 50 day EMA | 113.74 | 115.78 | 117.9 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 64.1 | 64.69 |
| 12 day SMA | 80.39 | 85.4 | 90.53 |
| 20 day SMA | 97.47 | 100.41 | 103.36 |
| 35 day SMA | 110.21 | 112.12 | 114.06 |
| 50 day SMA | 117.42 | 118.9 | 120.39 |
| 100 day SMA | 134.46 | 135.44 | 136.43 |
| 150 day SMA | 149.92 | 150.79 | 151.69 |
| 200 day SMA | 167.8 | 168.51 | 169.24 |


