FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets FrankS

Strong intraday Stock price targets for FrankS are 200.75 and 221.26

Intraday Target 1183.87
Intraday Target 2197.12
Intraday Target 3204.37666666667
Intraday Target 4217.63
Intraday Target 5224.89

Daily price and volume Frank S

Date Closing Open Range Volume
Wed 09 April 2025 210.38 (7.56%) 192.17 191.12 - 211.63 1.2612 times
Tue 08 April 2025 195.59 (-1.44%) 206.57 191.44 - 208.20 1.105 times
Mon 07 April 2025 198.44 (-0.08%) 192.20 186.67 - 202.85 1.319 times
Fri 04 April 2025 198.60 (0%) 209.40 198.51 - 211.28 1.2198 times
Fri 04 April 2025 198.60 (-8.44%) 209.40 198.51 - 211.28 1.2198 times
Thu 03 April 2025 216.90 (-4.09%) 218.17 216.64 - 222.62 0.9141 times
Wed 02 April 2025 226.15 (1.86%) 221.91 221.40 - 227.00 1.0955 times
Tue 01 April 2025 222.01 (2.72%) 220.37 217.13 - 222.30 0.832 times
Fri 28 March 2025 216.13 (-2.51%) 218.84 214.93 - 220.38 0.6167 times
Wed 26 March 2025 221.69 (-0.05%) 223.40 220.81 - 224.21 0.417 times
Mon 24 March 2025 221.79 (1.7%) 220.92 219.94 - 223.30 0.4159 times

 Daily chart FrankS

Weekly price and charts FrankS

Strong weekly Stock price targets for FrankS FI are 198.53 and 223.49

Weekly Target 1177.93
Weekly Target 2194.16
Weekly Target 3202.89333333333
Weekly Target 4219.12
Weekly Target 5227.85

Weekly price and volumes for Frank S

Date Closing Open Range Volume
Wed 09 April 2025 210.38 (5.93%) 192.20 186.67 - 211.63 1.133 times
Fri 04 April 2025 198.60 (0%) 209.40 198.51 - 211.28 0.375 times
Fri 04 April 2025 198.60 (-8.11%) 220.37 198.51 - 227.00 1.2487 times
Fri 28 March 2025 216.13 (-0.9%) 220.92 214.93 - 224.21 0.4457 times
Fri 21 March 2025 218.09 (1.62%) 213.52 213.27 - 222.68 1.0451 times
Fri 14 March 2025 214.61 (-1.57%) 214.37 207.54 - 216.99 1.5128 times
Fri 07 March 2025 218.04 (-7.49%) 235.47 212.85 - 238.59 1.3859 times
Fri 28 February 2025 235.69 (1.44%) 230.70 225.89 - 235.86 1.4219 times
Fri 21 February 2025 232.34 (-1.69%) 236.00 231.24 - 238.00 0.83 times
Wed 19 February 2025 236.34 (2.49%) 231.47 230.94 - 237.13 0.602 times
Fri 14 February 2025 230.60 (0.23%) 229.68 226.35 - 232.65 0.9646 times

 weekly chart FrankS

Monthly price and charts FrankS

Strong monthly Stock price targets for FrankS FI are 178.36 and 218.69

Monthly Target 1167.69
Monthly Target 2189.03
Monthly Target 3208.01666666667
Monthly Target 4229.36
Monthly Target 5248.35

Monthly price and volumes Frank S

Date Closing Open Range Volume
Wed 09 April 2025 210.38 (-2.66%) 220.37 186.67 - 227.00 0.6888 times
Fri 28 March 2025 216.13 (-8.3%) 235.47 207.54 - 238.59 1.0968 times
Fri 28 February 2025 235.69 (9.1%) 214.41 212.27 - 238.00 1.2594 times
Fri 31 January 2025 216.04 (5.17%) 207.00 199.52 - 220.26 1.0785 times
Tue 31 December 2024 205.42 (-7.66%) 219.36 200.52 - 219.76 0.867 times
Tue 26 November 2024 222.45 (12.41%) 198.28 197.94 - 223.23 0.9179 times
Thu 31 October 2024 197.90 (10.16%) 180.24 179.00 - 204.50 1.1203 times
Mon 30 September 2024 179.65 (2.89%) 174.43 167.66 - 179.95 0.9275 times
Fri 30 August 2024 174.60 (6.74%) 164.17 154.17 - 174.81 0.9725 times
Wed 31 July 2024 163.57 (9.75%) 149.55 146.46 - 164.54 1.0713 times
Fri 28 June 2024 149.04 (-0.48%) 149.48 146.25 - 152.18 0.9861 times

 monthly chart FrankS

Yearly price and charts FrankS

Strong yearly Stock price targets for FrankS FI are 198.53 and 250.45

Yearly Target 1159.96
Yearly Target 2185.17
Yearly Target 3211.88
Yearly Target 4237.09
Yearly Target 5263.8

Yearly price and volumes Frank S

Date Closing Open Range Volume
Wed 09 April 2025 210.38 (2.41%) 207.00 186.67 - 238.59 0.8646 times
Tue 31 December 2024 205.42 (54.64%) 132.33 131.41 - 223.23 2.5266 times
Fri 29 December 2023 132.84 (4117.14%) 115.50 109.12 - 136.49 1.557 times
Fri 01 October 2021 3.15 (14.96%) 2.83 2.37 - 5.44 0.8285 times
Thu 31 December 2020 2.74 (-47%) 5.23 1.49 - 5.23 0.8528 times
Tue 31 December 2019 5.17 (-0.96%) 5.09 3.98 - 6.89 0.6081 times
Mon 31 December 2018 5.22 (-22.32%) 6.71 4.80 - 9.75 0.7815 times
Wed 27 December 2017 6.72 (-45.41%) 12.53 5.79 - 13.00 1.1492 times
Fri 30 December 2016 12.31 (-26.24%) 16.80 10.47 - 17.72 0.6952 times
Thu 31 December 2015 16.69 (0%) 16.28 14.80 - 18.14 0.1365 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of FrankS

Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frank S FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frank S FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frank S FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.94

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrankS (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrankS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrankS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrankS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.41 and FrankS FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.

FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frank S FI

DMA (daily moving average) of Frank S FI

DMA period DMA value
5 day DMA 200.32
12 day DMA 212.03
20 day DMA 213.52
35 day DMA 220.33
50 day DMA 221.49
100 day DMA 215.12
150 day DMA 206.13
200 day DMA 194.58

EMA (exponential moving average) of Frank S FI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.69201.85204.98
12 day EMA209.33209.14211.6
20 day EMA212.73212.98214.81
35 day EMA215.96216.29217.51
50 day EMA218.42218.75219.69

SMA (simple moving average) of Frank S FI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.32201.63207.74
12 day SMA212.03212.98215.05
20 day SMA213.52213.73214.86
35 day SMA220.33221.07222.07
50 day SMA221.49221.54221.81
100 day SMA215.12215.16215.31
150 day SMA206.13205.88205.74
200 day SMA194.58194.27194.04

Videos related to: FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top