ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FI Historical charts - Frank's International N.V.

Historical charts for Stock FI - Share Frank's International N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 63.52
  • 12Day Average: 80.39
  • 20Day Average: 97.47
  • 50Day Average: 117.42
  • 100Day Average: 134.46
  • 150Day Average: 149.92

FI Indicators & signals

Indicator MACD (12,26,9)

77.92, 95.7, -14.07
Indicator MACD is in negative zone

Indicator ADX (14)

79.52, 6.71, 58.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 63.80 62.67 to 64.18 0.14% 0.29 times
07 Fri Nov 2025 63.71 60.71 to 63.84 3.37% 0.29 times
06 Thu Nov 2025 61.63 61.33 to 64.00 -3.7% 0.6 times
05 Wed Nov 2025 64.00 63.50 to 64.87 -0.7% 0.54 times
04 Tue Nov 2025 64.45 63.60 to 66.22 -3.36% 0.4 times
31 Fri Oct 2025 66.69 65.13 to 68.00 0% 1.04 times
31 Fri Oct 2025 66.69 65.13 to 68.00 2.3% 1.04 times
30 Thu Oct 2025 65.19 64.52 to 70.10 -7.66% 2.2 times
29 Wed Oct 2025 70.60 66.58 to 76.65 -44.04% 3.56 times
28 Tue Oct 2025 126.17 125.80 to 128.78 -0.29% 0.2 times
27 Mon Oct 2025 126.54 124.94 to 126.80 1.09% 0.13 times
24 Fri Oct 2025 125.17 124.86 to 126.23 0.99% 0.1 times

Technical analysis forecast for FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FI FI at this time. Stock is falling and might fall more.

It appears as if FI FI gave a large move recently.

Stock of FI (FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 89.5. However, stock will show a bearish move below 60.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FI Historical charts - Share Frank's International N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FI Historical charts - Share Frank's International N.V.

 

Back to top