Frank S (FI) Technical (Analysis) Reports Frank S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Frank S (FI)
Technical Analysis Report for NYSE stock FI Frank S. Dated: 10 Nov 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FI Frank S then click here. or read Experts views on Frank S or Forecast & share price targets of Frank S
Frank S Opened at 63.91 and Closed at: 63.80, which is 0.14% of previous session's close. It moved within a range of 62.67 and 64.18
The session was a Bearish session with an average volume of 8426059, which is -0.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 62.48 and resistance for tomorrow is 63.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.92, 62.04 resistance for tomorrow's hourly charts is 64.43, 65.06
10 Day SMA for Frank S (FI) is 71.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Frank S (FI) is 97.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Frank S (FI) is 117.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 134.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Frank S is 167.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Frank S is at 97.47 and 200 DMA is at 167.8, while 50 DMA and 100 DMA are at 117.42 and 134.46 respectively
Frank S (FI) moving average of 20 SMA is at 97.47 and 20 EMA is at 89.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Mon Nov | 63.80 | 97.47 | 89.5 |
| 07 Fri Nov | 63.71 | 100.41 | 92.2 |
| 06 Thu Nov | 61.63 | 103.36 | 95.2 |
| 05 Wed Nov | 64.00 | 106.57 | 98.73 |
| 04 Tue Nov | 64.45 | 109.7 | 102.38 |
| 31 Fri Oct | 66.69 | 112.81 | 106.37 |
Frank S (FI) moving average of 50 SMA is at 117.42 and 50 EMA is at 111.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Mon Nov | 63.80 | 117.42 | 111.23 |
| 07 Fri Nov | 63.71 | 118.9 | 113.16 |
| 06 Thu Nov | 61.63 | 120.39 | 115.18 |
| 05 Wed Nov | 64.00 | 121.91 | 117.37 |
| 04 Tue Nov | 64.45 | 123.39 | 119.55 |
| 31 Fri Oct | 66.69 | 124.86 | 121.8 |
Frank S (FI) moving average of 100 SMA is at 134.46 and 100 EMA is at 130.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Mon Nov | 63.80 | 134.46 | 130.43 |
| 07 Fri Nov | 63.71 | 135.44 | 131.78 |
| 06 Thu Nov | 61.63 | 136.43 | 133.16 |
| 05 Wed Nov | 64.00 | 137.45 | 134.61 |
| 04 Tue Nov | 64.45 | 138.49 | 136.04 |
| 31 Fri Oct | 66.69 | 139.52 | 137.49 |
Frank S (FI) moving average of 200 SMA is at 167.8 and 200 EMA is at 149.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Mon Nov | 63.80 | 167.8 | 149.69 |
| 07 Fri Nov | 63.71 | 168.51 | 150.56 |
| 06 Thu Nov | 61.63 | 169.24 | 151.44 |
| 05 Wed Nov | 64.00 | 169.98 | 152.35 |
| 04 Tue Nov | 64.45 | 170.7 | 153.24 |
| 31 Fri Oct | 66.69 | 171.42 | 154.14 |
Ypf Sociedad has performed better than Frank S in short term. You could have earned much better returns by investing in Ypf Sociedad, about 47.3% more returns!
Talos Energy has performed better than Frank S in short term. You could have earned much better returns by investing in Talos Energy, about 62.76% more returns!
Sunoco Lp has performed better than Frank S in short term. You could have earned much better returns by investing in Sunoco Lp, about 55.75% more returns!
Sm Energy has performed better than Frank S in short term. You could have earned much better returns by investing in Sm Energy, about 58.67% more returns!
Range Resources has performed better than Frank S in short term. You could have earned much better returns by investing in Range Resources, about 53.98% more returns!
Rpc Inc has performed better than Frank S in short term. You could have earned much better returns by investing in Rpc Inc, about 54.98% more returns!
Bloom Energy has performed better than Frank S in short term. You could have earned much better returns by investing in Bloom Energy, about 36.8% more returns!
Comstock Resources has performed better than Frank S in short term. You could have earned much better returns by investing in Comstock Resources, about 67.54% more returns!
Emerson Electric has performed better than Frank S in short term. You could have earned much better returns by investing in Emerson Electric, about 54.7% more returns!
Enbridge Inc has performed better than Frank S in short term. You could have earned much better returns by investing in Enbridge Inc, about 49.4% more returns!
Eog Resources has performed better than Frank S in short term. You could have earned much better returns by investing in Eog Resources, about 54.99% more returns!
Genesis Energy has performed better than Frank S in short term. You could have earned much better returns by investing in Genesis Energy, about 48.48% more returns!
Kosmos Energy has performed better than Frank S in short term. You could have earned much better returns by investing in Kosmos Energy, about 28.05% more returns!
Mplx Lp has performed better than Frank S in short term. You could have earned much better returns by investing in Mplx Lp, about 57.55% more returns!
Koninklijke Philips has performed better than Frank S in short term. You could have earned much better returns by investing in Koninklijke Philips, about 44.62% more returns!
Permianville Royalty has performed better than Frank S in short term. You could have earned much better returns by investing in Permianville Royalty, about 53.66% more returns!
Frank S Technical analysis of indicators
Price action analysis of Frank S (FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Frank S FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S FI stock. Volume based technical analysis of Frank S FI stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FI Frank S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FI Experts View which covers a lot of information including buying and selling signals
FI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Frank S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Frank S (FI) Technical (Analysis) Reports Frank S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


