FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.46 and 15.61

Daily Target 115.35
Daily Target 215.42
Daily Target 315.5
Daily Target 415.57
Daily Target 515.65

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 15.49 (-0.32%) 15.46 15.43 - 15.58 1.8956 times
Thu 21 November 2024 15.54 (-0.51%) 15.65 15.49 - 15.66 0.9375 times
Wed 20 November 2024 15.62 (-0.89%) 15.70 15.57 - 15.74 0.9872 times
Tue 19 November 2024 15.76 (0%) 15.68 15.63 - 15.79 1.0111 times
Mon 18 November 2024 15.76 (0.06%) 15.75 15.72 - 15.92 0.8341 times
Fri 15 November 2024 15.75 (-0.19%) 15.75 15.60 - 15.79 1.1578 times
Thu 14 November 2024 15.78 (-0.44%) 15.95 15.70 - 15.95 0.8825 times
Wed 13 November 2024 15.85 (-0.19%) 15.96 15.82 - 16.05 0.7578 times
Tue 12 November 2024 15.88 (-1.67%) 16.09 15.88 - 16.20 0.7637 times
Mon 11 November 2024 16.15 (-0.55%) 16.22 16.14 - 16.25 0.7727 times
Fri 08 November 2024 16.24 (1.06%) 16.07 16.04 - 16.36 0.5698 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.22 and 15.71

Weekly Target 115.12
Weekly Target 215.31
Weekly Target 315.613333333333
Weekly Target 415.8
Weekly Target 516.1

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 15.49 (-1.65%) 15.75 15.43 - 15.92 1.317 times
Fri 15 November 2024 15.75 (-3.02%) 16.22 15.60 - 16.25 1.0076 times
Fri 08 November 2024 16.24 (2.2%) 15.91 15.81 - 16.36 0.8028 times
Fri 01 November 2024 15.89 (-1.55%) 16.16 15.78 - 16.21 0.8833 times
Fri 25 October 2024 16.14 (-0.98%) 16.26 16.05 - 16.39 1.0431 times
Fri 18 October 2024 16.30 (-0.61%) 16.41 16.26 - 16.48 0.9507 times
Fri 11 October 2024 16.40 (0.8%) 16.27 16.25 - 16.50 0.6793 times
Fri 04 October 2024 16.27 (-1.03%) 16.50 16.17 - 16.55 1.2032 times
Fri 27 September 2024 16.44 (-1.2%) 16.61 16.36 - 16.74 1.0374 times
Fri 20 September 2024 16.64 (1.71%) 16.41 16.25 - 16.70 1.0758 times
Fri 13 September 2024 16.36 (0.49%) 16.14 16.14 - 16.44 0.8049 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15 and 15.93

Monthly Target 114.83
Monthly Target 215.16
Monthly Target 315.76
Monthly Target 416.09
Monthly Target 516.69

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 15.49 (-2.82%) 15.98 15.43 - 16.36 0.7638 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.0033 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.0031 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.3306 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.2639 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.6026 times
Fri 31 May 2024 14.62 (4.21%) 14.06 14.06 - 14.75 0.7358 times
Tue 30 April 2024 14.03 (-5.52%) 14.75 13.72 - 14.95 0.8309 times
Thu 28 March 2024 14.85 (1.78%) 14.54 14.39 - 14.96 1.2085 times
Thu 29 February 2024 14.59 (0.62%) 14.50 13.95 - 14.68 1.2575 times
Wed 31 January 2024 14.50 (4.32%) 13.90 13.90 - 14.59 1.2869 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.82
20 day DMA 15.85
35 day DMA 16.05
50 day DMA 16.17
100 day DMA 15.73
150 day DMA 15.33
200 day DMA 15.12

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6715.74
12 day EMA15.7515.815.85
20 day EMA15.8515.8915.93
35 day EMA15.9816.0116.04
50 day EMA16.1216.1516.18

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6915.73
12 day SMA15.8215.8515.89
20 day SMA15.8515.8915.91
35 day SMA16.0516.0716.09
50 day SMA16.1716.1916.2
100 day SMA15.7315.7215.71
150 day SMA15.3315.3215.31
200 day SMA15.1215.1115.1

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top