ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.9 and 16.04

Intraday Target 115.79
Intraday Target 215.87
Intraday Target 315.933333333333
Intraday Target 416.01
Intraday Target 516.07

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 27 May 2026 15.94 (0.5%) 15.90 15.86 - 16.00 0.8361 times
Tue 26 May 2026 15.86 (0.38%) 15.93 15.79 - 15.93 0.9464 times
Fri 22 May 2026 15.80 (0.06%) 15.81 15.70 - 15.88 0.6625 times
Thu 21 May 2026 15.79 (-0.57%) 15.79 15.70 - 15.82 0.9835 times
Wed 20 May 2026 15.88 (1.34%) 15.67 15.65 - 15.88 0.8814 times
Tue 19 May 2026 15.67 (-0.57%) 15.70 15.65 - 15.79 1.3061 times
Mon 18 May 2026 15.76 (-0.19%) 15.77 15.72 - 15.80 1.2254 times
Fri 15 May 2026 15.79 (-1.5%) 15.97 15.77 - 15.99 1.2205 times
Thu 14 May 2026 16.03 (-0.37%) 16.16 16.01 - 16.17 1.1061 times
Wed 13 May 2026 16.09 (-0.06%) 16.12 16.04 - 16.13 0.832 times
Tue 12 May 2026 16.10 (0.19%) 16.11 16.02 - 16.14 1.7867 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.08

Weekly Target 115.7
Weekly Target 215.82
Weekly Target 315.91
Weekly Target 416.03
Weekly Target 516.12

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 27 May 2026 15.94 (0.89%) 15.93 15.79 - 16.00 0.414 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.1749 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.2877 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.9496 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.9771 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.9456 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.9125 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7894 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.273 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2762 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8319 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.45 and 16.14

Monthly Target 115.29
Monthly Target 215.61
Monthly Target 315.976666666667
Monthly Target 416.3
Monthly Target 516.67

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 27 May 2026 15.94 (-2.21%) 16.30 15.65 - 16.34 0.8945 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8964 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4183 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8029 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.907 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1663 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.794 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8582 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2234 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0389 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9753 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.48 and 16.44

Yearly Target 113.99
Yearly Target 214.97
Yearly Target 315.953333333333
Yearly Target 416.93
Yearly Target 517.91

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 27 May 2026 15.94 (-3.45%) 16.60 14.98 - 16.94 0.3792 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9336 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1335 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2329 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.2058 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.7748 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.322 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9908 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.196 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8314 times
Fri 30 December 2016 18.84 (0%) 20.13 18.18 - 22.25 0.8259 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.9
20 day DMA 16
35 day DMA 16.03
50 day DMA 15.89
100 day DMA 16.22
150 day DMA 16.35
200 day DMA 16.39

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8315.82
12 day EMA15.915.8915.9
20 day EMA15.9315.9315.94
35 day EMA15.915.915.9
50 day EMA15.8815.8815.88

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.815.78
12 day SMA15.915.9215.93
20 day SMA1616.0116.02
35 day SMA16.0316.0216.02
50 day SMA15.8915.8815.88
100 day SMA16.2216.2216.23
150 day SMA16.3516.3616.36
200 day SMA16.3916.3916.4

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top