Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.41 and 16.68
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.9 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-0.84%) | 16.72 | 16.53 - 16.80 | 1.0097 times | Tue 16 December 2025 | 16.69 (0.54%) | 16.55 | 16.54 - 16.78 | 1.2016 times | Mon 15 December 2025 | 16.60 (-0.06%) | 16.65 | 16.52 - 16.85 | 1.2046 times | Fri 12 December 2025 | 16.61 (-0.78%) | 16.73 | 16.55 - 16.78 | 1.1496 times | Thu 11 December 2025 | 16.74 (0.48%) | 16.67 | 16.56 - 16.78 | 1.2153 times | Wed 10 December 2025 | 16.66 (0.24%) | 16.55 | 16.52 - 16.69 | 0.9111 times | Tue 09 December 2025 | 16.62 (-0.12%) | 16.70 | 16.57 - 16.72 | 0.7322 times | Mon 08 December 2025 | 16.64 (0%) | 16.66 | 16.60 - 16.70 | 1.0663 times | Fri 05 December 2025 | 16.64 (0.06%) | 16.67 | 16.60 - 16.67 | 0.8844 times | Thu 04 December 2025 | 16.63 (-0.12%) | 16.69 | 16.60 - 16.69 | 0.6252 times | Wed 03 December 2025 | 16.65 (0.42%) | 16.62 | 16.58 - 16.68 | 1.1182 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.7
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-0.36%) | 16.65 | 16.52 - 16.85 | 0.9456 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.4047 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.2094 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.9246 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.4866 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.8759 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.5569 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.2044 times | Fri 31 October 2025 | 16.81 (1.14%) | 16.66 | 16.56 - 16.89 | 1.1155 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.2765 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 0.9149 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.7
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (-0.72%) | 16.64 | 16.52 - 16.85 | 0.7513 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8113 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.92 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.25 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1316 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9965 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8369 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0612 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3784 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8629 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.9098 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.38 and 18.17
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.55 (6.57%) | 15.55 | 14.20 - 16.99 | 0.8469 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.0701 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.1593 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1644 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7326 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2187 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9134 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1025 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.7664 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.0258 times | Thu 31 December 2015 | 20.05 (0%) | 19.40 | 18.87 - 20.55 | 0.2481 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.65 | 16.63 |
| 12 day EMA | 16.63 | 16.64 | 16.63 |
| 20 day EMA | 16.62 | 16.63 | 16.62 |
| 35 day EMA | 16.64 | 16.65 | 16.65 |
| 50 day EMA | 16.67 | 16.67 | 16.67 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.65 |
| 12 day SMA | 16.63 | 16.64 | 16.64 |
| 20 day SMA | 16.58 | 16.57 | 16.57 |
| 35 day SMA | 16.65 | 16.65 | 16.65 |
| 50 day SMA | 16.66 | 16.66 | 16.66 |
| 100 day SMA | 16.55 | 16.55 | 16.55 |
| 150 day SMA | 16.38 | 16.38 | 16.37 |
| 200 day SMA | 16.15 | 16.15 | 16.14 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
