ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.43 and 16.54

Intraday Target 116.41
Intraday Target 216.45
Intraday Target 316.516666666667
Intraday Target 416.56
Intraday Target 516.63

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.12%) 16.57 16.47 - 16.58 0.7988 times
Tue 06 January 2026 16.52 (-0.06%) 16.59 16.43 - 16.62 1.2383 times
Mon 05 January 2026 16.53 (-0.54%) 16.57 16.44 - 16.60 1.2539 times
Fri 02 January 2026 16.62 (0.67%) 16.60 16.43 - 16.62 0.8356 times
Wed 31 December 2025 16.51 (0.49%) 16.64 16.48 - 16.67 1.4631 times
Mon 29 December 2025 16.43 (0%) 16.41 16.41 - 16.48 0.6514 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.6514 times
Fri 26 December 2025 16.48 (-0.12%) 16.54 16.41 - 16.58 1.3442 times
Wed 24 December 2025 16.50 (0.06%) 16.50 16.45 - 16.54 0.6173 times
Tue 23 December 2025 16.49 (-0.6%) 16.52 16.46 - 16.58 1.1461 times
Mon 22 December 2025 16.59 (0.06%) 16.59 16.58 - 16.74 1.2042 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.56

Weekly Target 116.33
Weekly Target 216.41
Weekly Target 316.516666666667
Weekly Target 416.6
Weekly Target 516.71

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.72%) 16.57 16.43 - 16.62 0.7535 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.6754 times
Mon 29 December 2025 16.43 (-0.3%) 16.41 16.41 - 16.48 0.1491 times
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9872 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5516 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.4004 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.2057 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.9218 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.482 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8733 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5552 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.56

Monthly Target 116.33
Monthly Target 216.41
Monthly Target 316.516666666667
Monthly Target 416.6
Monthly Target 516.71

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.06%) 16.60 16.43 - 16.62 0.2039 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2471 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8271 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9379 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2743 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1536 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0159 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8532 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0818 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4052 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8797 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.37 and 16.56

Yearly Target 116.33
Yearly Target 216.41
Yearly Target 316.516666666667
Yearly Target 416.6
Yearly Target 516.71

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 07 January 2026 16.50 (-0.06%) 16.60 16.43 - 16.62 0.0154 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9752 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1863 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2851 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.2907 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.8121 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.3509 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 1.0125 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.2221 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8496 times
Fri 30 December 2016 18.84 (-6.03%) 19.89 18.18 - 22.25 1.1371 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.52
20 day DMA 16.56
35 day DMA 16.55
50 day DMA 16.61
100 day DMA 16.58
150 day DMA 16.46
200 day DMA 16.18

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.53
12 day EMA16.5316.5416.54
20 day EMA16.5616.5716.57
35 day EMA16.5816.5916.59
50 day EMA16.6216.6316.63

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5216.5
12 day SMA16.5216.5216.53
20 day SMA16.5616.5716.58
35 day SMA16.5516.5616.56
50 day SMA16.6116.6216.62
100 day SMA16.5816.5816.58
150 day SMA16.4616.4516.44
200 day SMA16.1816.1816.18

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top