FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.46 and 15.61
Daily Target 1 | 15.35 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.5 |
Daily Target 4 | 15.57 |
Daily Target 5 | 15.65 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (-0.32%) | 15.46 | 15.43 - 15.58 | 1.8956 times | Thu 21 November 2024 | 15.54 (-0.51%) | 15.65 | 15.49 - 15.66 | 0.9375 times | Wed 20 November 2024 | 15.62 (-0.89%) | 15.70 | 15.57 - 15.74 | 0.9872 times | Tue 19 November 2024 | 15.76 (0%) | 15.68 | 15.63 - 15.79 | 1.0111 times | Mon 18 November 2024 | 15.76 (0.06%) | 15.75 | 15.72 - 15.92 | 0.8341 times | Fri 15 November 2024 | 15.75 (-0.19%) | 15.75 | 15.60 - 15.79 | 1.1578 times | Thu 14 November 2024 | 15.78 (-0.44%) | 15.95 | 15.70 - 15.95 | 0.8825 times | Wed 13 November 2024 | 15.85 (-0.19%) | 15.96 | 15.82 - 16.05 | 0.7578 times | Tue 12 November 2024 | 15.88 (-1.67%) | 16.09 | 15.88 - 16.20 | 0.7637 times | Mon 11 November 2024 | 16.15 (-0.55%) | 16.22 | 16.14 - 16.25 | 0.7727 times | Fri 08 November 2024 | 16.24 (1.06%) | 16.07 | 16.04 - 16.36 | 0.5698 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.22 and 15.71
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.613333333333 |
Weekly Target 4 | 15.8 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (-1.65%) | 15.75 | 15.43 - 15.92 | 1.317 times | Fri 15 November 2024 | 15.75 (-3.02%) | 16.22 | 15.60 - 16.25 | 1.0076 times | Fri 08 November 2024 | 16.24 (2.2%) | 15.91 | 15.81 - 16.36 | 0.8028 times | Fri 01 November 2024 | 15.89 (-1.55%) | 16.16 | 15.78 - 16.21 | 0.8833 times | Fri 25 October 2024 | 16.14 (-0.98%) | 16.26 | 16.05 - 16.39 | 1.0431 times | Fri 18 October 2024 | 16.30 (-0.61%) | 16.41 | 16.26 - 16.48 | 0.9507 times | Fri 11 October 2024 | 16.40 (0.8%) | 16.27 | 16.25 - 16.50 | 0.6793 times | Fri 04 October 2024 | 16.27 (-1.03%) | 16.50 | 16.17 - 16.55 | 1.2032 times | Fri 27 September 2024 | 16.44 (-1.2%) | 16.61 | 16.36 - 16.74 | 1.0374 times | Fri 20 September 2024 | 16.64 (1.71%) | 16.41 | 16.25 - 16.70 | 1.0758 times | Fri 13 September 2024 | 16.36 (0.49%) | 16.14 | 16.14 - 16.44 | 0.8049 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15 and 15.93
Monthly Target 1 | 14.83 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 15.76 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 16.69 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.49 (-2.82%) | 15.98 | 15.43 - 16.36 | 0.7638 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0033 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0031 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.3306 times | Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.2639 times | Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6026 times | Fri 31 May 2024 | 14.62 (4.21%) | 14.06 | 14.06 - 14.75 | 0.7358 times | Tue 30 April 2024 | 14.03 (-5.52%) | 14.75 | 13.72 - 14.95 | 0.8309 times | Thu 28 March 2024 | 14.85 (1.78%) | 14.54 | 14.39 - 14.96 | 1.2085 times | Thu 29 February 2024 | 14.59 (0.62%) | 14.50 | 13.95 - 14.68 | 1.2575 times | Wed 31 January 2024 | 14.50 (4.32%) | 13.90 | 13.90 - 14.59 | 1.2869 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 15.82 |
20 day DMA | 15.85 |
35 day DMA | 16.05 |
50 day DMA | 16.17 |
100 day DMA | 15.73 |
150 day DMA | 15.33 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.61 | 15.67 | 15.74 |
12 day EMA | 15.75 | 15.8 | 15.85 |
20 day EMA | 15.85 | 15.89 | 15.93 |
35 day EMA | 15.98 | 16.01 | 16.04 |
50 day EMA | 16.12 | 16.15 | 16.18 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.69 | 15.73 |
12 day SMA | 15.82 | 15.85 | 15.89 |
20 day SMA | 15.85 | 15.89 | 15.91 |
35 day SMA | 16.05 | 16.07 | 16.09 |
50 day SMA | 16.17 | 16.19 | 16.2 |
100 day SMA | 15.73 | 15.72 | 15.71 |
150 day SMA | 15.33 | 15.32 | 15.31 |
200 day SMA | 15.12 | 15.11 | 15.1 |