ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 14.25 and 14.38

Intraday Target 114.21
Intraday Target 214.29
Intraday Target 314.34
Intraday Target 414.42
Intraday Target 514.47

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 14.37 (-0.76%) 14.38 14.26 - 14.39 0.6603 times
Thu 22 October 2026 14.48 (-0.41%) 14.54 14.43 - 14.60 0.3979 times
Wed 21 October 2026 14.54 (0.28%) 14.55 14.45 - 14.58 0.5898 times
Tue 20 October 2026 14.50 (-0.07%) 14.55 14.47 - 14.62 0.4547 times
Mon 19 October 2026 14.51 (-0.34%) 14.60 14.44 - 14.63 0.9208 times
Fri 16 October 2026 14.56 (0.14%) 14.54 14.44 - 14.60 0.7883 times
Thu 15 October 2026 14.54 (0.69%) 14.51 14.42 - 14.65 2.4971 times
Wed 14 October 2026 14.44 (-2.63%) 14.80 14.38 - 14.80 2.9325 times
Tue 13 October 2026 14.83 (0.68%) 14.80 14.66 - 14.84 0.3613 times
Mon 12 October 2026 14.73 (-0.34%) 14.85 14.68 - 14.86 0.3972 times
Fri 09 October 2026 14.78 (1.09%) 14.70 14.55 - 14.85 0.5507 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.13 and 14.5

Weekly Target 114.05
Weekly Target 214.21
Weekly Target 314.42
Weekly Target 414.58
Weekly Target 514.79

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 14.37 (-1.3%) 14.60 14.26 - 14.63 1.1325 times
Fri 16 October 2026 14.56 (-1.49%) 14.85 14.38 - 14.86 2.613 times
Fri 09 October 2026 14.78 (-1.07%) 14.90 14.54 - 14.90 1.0078 times
Fri 02 October 2026 14.94 (-1.19%) 15.08 14.80 - 15.18 1.042 times
Fri 25 September 2026 15.12 (-2.51%) 15.60 14.96 - 15.60 0.7917 times
Fri 18 September 2026 15.51 (-0.7%) 15.62 15.26 - 15.67 0.7689 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.441 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 0.7603 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 0.6918 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 0.7511 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.5091 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.89 and 14.75

Monthly Target 113.72
Monthly Target 214.05
Monthly Target 314.583333333333
Monthly Target 414.91
Monthly Target 515.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 14.37 (-3.82%) 14.97 14.26 - 15.12 1.6677 times
Wed 30 September 2026 14.94 (-6.16%) 15.90 14.80 - 15.92 1.0535 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.8189 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.7474 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.1668 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.8949 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8131 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.2866 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.7283 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8228 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.0581 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 12.98 and 15.66

Yearly Target 112.51
Yearly Target 213.44
Yearly Target 315.19
Yearly Target 416.12
Yearly Target 517.87

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 23 October 2026 14.37 (-12.96%) 16.60 14.26 - 16.94 0.8115 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.8917 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.0826 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.1775 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.1516 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.74 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.2626 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9463 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1422 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.7941 times
Fri 30 December 2016 18.84 (0%) 22.17 18.18 - 22.25 0.4468 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.58
20 day DMA 14.7
35 day DMA 15.04
50 day DMA 15.33
100 day DMA 15.71
150 day DMA 15.78
200 day DMA 15.95

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5314.55
12 day EMA14.5814.6214.65
20 day EMA14.7314.7714.8
35 day EMA1515.0415.07
50 day EMA15.3215.3615.4

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5214.53
12 day SMA14.5814.614.63
20 day SMA14.714.7414.77
35 day SMA15.0415.0815.11
50 day SMA15.3315.3715.4
100 day SMA15.7115.7315.74
150 day SMA15.7815.7915.79
200 day SMA15.9515.9715.98

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top