ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.94 and 16.14

Intraday Target 115.89
Intraday Target 215.99
Intraday Target 316.093333333333
Intraday Target 416.19
Intraday Target 516.29

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.43%) 16.18 16.00 - 16.20 1.0497 times
Thu 20 August 2026 16.15 (-0.31%) 16.19 16.08 - 16.21 0.9769 times
Wed 19 August 2026 16.20 (-0.06%) 16.21 16.13 - 16.30 0.7955 times
Tue 18 August 2026 16.21 (-0.06%) 16.20 16.07 - 16.23 1.3465 times
Mon 17 August 2026 16.22 (0%) 16.24 16.15 - 16.24 1.7918 times
Fri 14 August 2026 16.22 (0.06%) 16.22 16.19 - 16.24 0.7654 times
Thu 13 August 2026 16.21 (-0.12%) 16.27 16.20 - 16.27 1.0836 times
Wed 12 August 2026 16.23 (0.06%) 16.29 16.21 - 16.32 0.8886 times
Tue 11 August 2026 16.22 (-0.25%) 16.30 16.18 - 16.34 0.7431 times
Mon 10 August 2026 16.26 (0.18%) 16.23 16.17 - 16.32 0.5588 times
Fri 07 August 2026 16.23 (0.62%) 16.20 16.13 - 16.25 0.4792 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.89 and 16.19

Weekly Target 115.83
Weekly Target 215.95
Weekly Target 316.126666666667
Weekly Target 416.25
Weekly Target 516.43

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.362 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.9231 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.7373 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.9076 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.1905 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.7278 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 1.0649 times
Thu 02 July 2026 16.19 (0.94%) 16.11 16.09 - 16.30 0.9114 times
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 1.0073 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 1.1681 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.9118 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.21

Monthly Target 115.8
Monthly Target 215.94
Monthly Target 316.14
Monthly Target 416.28
Monthly Target 516.48

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-0.31%) 16.19 16.00 - 16.34 0.6158 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8513 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3291 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0193 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9262 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4656 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8296 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9373 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2052 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8205 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8868 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.55 and 16.51

Yearly Target 114.04
Yearly Target 215.06
Yearly Target 316
Yearly Target 417.02
Yearly Target 517.96

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 21 August 2026 16.08 (-2.6%) 16.60 14.98 - 16.94 0.5823 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9139 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1096 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2069 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.1804 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.7584 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.2941 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9699 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1707 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8139 times
Fri 30 December 2016 18.84 (0%) 21.12 18.18 - 22.25 0.6064 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.2
20 day DMA 16.16
35 day DMA 16.19
50 day DMA 16.14
100 day DMA 16.05
150 day DMA 16.15
200 day DMA 16.26

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1916.21
12 day EMA16.1616.1816.19
20 day EMA16.1616.1716.17
35 day EMA16.1416.1416.14
50 day EMA16.116.116.1

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.216.21
12 day SMA16.216.216.21
20 day SMA16.1616.1616.15
35 day SMA16.1916.1916.19
50 day SMA16.1416.1316.12
100 day SMA16.0516.0416.03
150 day SMA16.1516.1516.15
200 day SMA16.2616.2716.27

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top