FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.06 and 16.19
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.28 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.15 (0.19%) | 16.16 | 16.09 - 16.22 | 0.806 times | Mon 04 May 2026 | 16.12 (-0.86%) | 16.26 | 16.07 - 16.27 | 0.7154 times | Fri 01 May 2026 | 16.26 (-0.25%) | 16.30 | 16.18 - 16.34 | 0.4845 times | Thu 30 April 2026 | 16.30 (1.31%) | 16.29 | 16.16 - 16.30 | 1.626 times | Wed 29 April 2026 | 16.09 (0.37%) | 16.08 | 16.02 - 16.15 | 1.2085 times | Tue 28 April 2026 | 16.03 (-0.74%) | 16.06 | 15.99 - 16.19 | 1.2139 times | Mon 27 April 2026 | 16.15 (0.56%) | 16.11 | 16.05 - 16.15 | 0.983 times | Fri 24 April 2026 | 16.06 (-0.37%) | 16.17 | 16.03 - 16.17 | 0.9786 times | Thu 23 April 2026 | 16.12 (-0.68%) | 16.18 | 16.07 - 16.19 | 1.271 times | Wed 22 April 2026 | 16.23 (0.62%) | 16.23 | 16.18 - 16.25 | 0.7132 times | Tue 21 April 2026 | 16.13 (-0.49%) | 16.27 | 16.08 - 16.29 | 1.353 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.21
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.15 (-0.68%) | 16.26 | 16.07 - 16.27 | 0.2572 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9325 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.9024 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8709 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7534 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.2149 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.218 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.794 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 2.0252 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 1.0314 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 0.9736 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.98 and 16.25
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.15 (-0.92%) | 16.30 | 16.07 - 16.34 | 0.0868 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9581 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.516 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.887 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9695 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2797 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8488 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9624 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3077 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1838 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0425 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.59 and 16.55
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.15 (-2.18%) | 16.60 | 14.98 - 16.94 | 0.3157 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9459 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1506 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2465 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2519 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7877 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3103 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.982 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1854 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8241 times | Fri 30 December 2016 | 18.84 (0%) | 19.72 | 18.18 - 22.25 | 0.8702 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.17 | 16.2 |
| 12 day EMA | 16.12 | 16.12 | 16.12 |
| 20 day EMA | 16.08 | 16.07 | 16.07 |
| 35 day EMA | 16.09 | 16.09 | 16.09 |
| 50 day EMA | 16.07 | 16.07 | 16.07 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.16 | 16.17 |
| 12 day SMA | 16.15 | 16.16 | 16.16 |
| 20 day SMA | 16.09 | 16.07 | 16.05 |
| 35 day SMA | 15.86 | 15.85 | 15.85 |
| 50 day SMA | 15.99 | 16 | 16.01 |
| 100 day SMA | 16.31 | 16.32 | 16.32 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |


