Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.07 and 16.29
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.33 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.15 (1.38%) | 16.00 | 15.98 - 16.20 | 0.8501 times | Wed 29 July 2026 | 15.93 (-0.87%) | 16.07 | 15.91 - 16.07 | 0.7184 times | Tue 28 July 2026 | 16.07 (-0.12%) | 16.15 | 16.00 - 16.15 | 0.6917 times | Mon 27 July 2026 | 16.09 (0.88%) | 16.05 | 15.95 - 16.13 | 1.0286 times | Fri 24 July 2026 | 15.95 (-0.87%) | 15.97 | 15.90 - 16.11 | 1.0051 times | Thu 23 July 2026 | 16.09 (-1.05%) | 16.21 | 16.07 - 16.25 | 1.0274 times | Wed 22 July 2026 | 16.26 (-0.37%) | 16.31 | 16.25 - 16.37 | 2.133 times | Tue 21 July 2026 | 16.32 (0.8%) | 16.23 | 16.14 - 16.34 | 0.9851 times | Mon 20 July 2026 | 16.19 (-0.25%) | 16.21 | 16.06 - 16.27 | 0.84 times | Fri 17 July 2026 | 16.23 (0.19%) | 16.20 | 16.08 - 16.23 | 0.7207 times | Thu 16 July 2026 | 16.20 (-0.37%) | 16.29 | 16.11 - 16.30 | 1.1189 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.03 and 16.32
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.15 (1.25%) | 16.05 | 15.91 - 16.20 | 0.5735 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.0447 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.6387 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 0.9345 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.7998 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.884 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.025 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.6777 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.5916 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.8305 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.1959 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.79 and 16.26
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.15 (-0.8%) | 16.28 | 15.90 - 16.37 | 0.7824 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3006 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 0.9975 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9064 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4341 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8118 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9172 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1794 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8029 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8678 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2371 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.59 and 16.55
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.15 (-2.18%) | 16.60 | 14.98 - 16.94 | 0.5362 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9184 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.115 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2128 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1861 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7621 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3004 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9746 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1764 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8179 times | Fri 30 December 2016 | 18.84 (0%) | 20.76 | 18.18 - 22.25 | 0.6551 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.04 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.04 | 16.1 |
| 12 day EMA | 16.12 | 16.12 | 16.15 |
| 20 day EMA | 16.12 | 16.12 | 16.14 |
| 35 day EMA | 16.09 | 16.09 | 16.1 |
| 50 day EMA | 16.03 | 16.03 | 16.03 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.03 | 16.09 |
| 12 day SMA | 16.15 | 16.16 | 16.18 |
| 20 day SMA | 16.18 | 16.19 | 16.21 |
| 35 day SMA | 16.1 | 16.09 | 16.09 |
| 50 day SMA | 16.04 | 16.03 | 16.03 |
| 100 day SMA | 15.97 | 15.97 | 15.97 |
| 150 day SMA | 16.18 | 16.19 | 16.19 |
| 200 day SMA | 16.3 | 16.3 | 16.31 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
