FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.85 and 16
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.12 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.95 (-0.13%) | 15.97 | 15.90 - 16.05 | 0.7842 times | Wed 17 June 2026 | 15.97 (-0.31%) | 16.08 | 15.93 - 16.11 | 0.641 times | Tue 16 June 2026 | 16.02 (0.44%) | 15.99 | 15.95 - 16.10 | 1.269 times | Mon 15 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.03 | 0.7207 times | Fri 12 June 2026 | 15.81 (0.57%) | 15.80 | 15.67 - 15.83 | 0.7855 times | Thu 11 June 2026 | 15.72 (0.06%) | 15.71 | 15.67 - 15.85 | 1.0389 times | Wed 10 June 2026 | 15.71 (-0.57%) | 15.85 | 15.71 - 15.91 | 0.7732 times | Tue 09 June 2026 | 15.80 (-1.37%) | 16.05 | 15.76 - 16.05 | 1.7868 times | Mon 08 June 2026 | 16.02 (0.69%) | 15.92 | 15.84 - 16.02 | 1.2048 times | Fri 05 June 2026 | 15.91 (0.13%) | 15.89 | 15.80 - 15.92 | 0.9961 times | Thu 04 June 2026 | 15.89 (0.06%) | 15.88 | 15.84 - 15.99 | 1.1808 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.9 and 16.17
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 0.8926 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.461 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.386 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7232 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.0414 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.1413 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8416 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.866 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.8381 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8088 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.6997 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.59 and 16.04
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.95 (-0.87%) | 16.12 | 15.67 - 16.12 | 0.9631 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 0.9847 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.8948 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4158 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8015 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9054 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1643 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7926 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8567 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2213 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0371 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.49 and 16.45
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.956666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.95 (-3.39%) | 16.60 | 14.98 - 16.94 | 0.4569 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9261 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1244 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2229 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1961 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7685 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3113 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9828 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1863 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8247 times | Fri 30 December 2016 | 18.84 (0%) | 20.55 | 18.18 - 22.25 | 0.7664 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.93 | 15.91 |
| 12 day EMA | 15.91 | 15.9 | 15.89 |
| 20 day EMA | 15.92 | 15.92 | 15.91 |
| 35 day EMA | 15.94 | 15.94 | 15.94 |
| 50 day EMA | 15.96 | 15.96 | 15.96 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.89 | 15.84 |
| 12 day SMA | 15.89 | 15.88 | 15.88 |
| 20 day SMA | 15.9 | 15.9 | 15.89 |
| 35 day SMA | 15.96 | 15.97 | 15.97 |
| 50 day SMA | 16 | 15.99 | 15.99 |
| 100 day SMA | 16.11 | 16.12 | 16.13 |
| 150 day SMA | 16.27 | 16.27 | 16.28 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |


