Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.95 and 16.07
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.17 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.02 (-0.25%) | 16.10 | 16.00 - 16.12 | 0.8271 times | Tue 25 August 2026 | 16.06 (0.94%) | 15.94 | 15.92 - 16.08 | 1.0291 times | Mon 24 August 2026 | 15.91 (-1.06%) | 15.98 | 15.87 - 16.06 | 0.883 times | Fri 21 August 2026 | 16.08 (-0.43%) | 16.18 | 16.00 - 16.20 | 0.9759 times | Thu 20 August 2026 | 16.15 (-0.31%) | 16.19 | 16.08 - 16.21 | 0.9083 times | Wed 19 August 2026 | 16.20 (-0.06%) | 16.21 | 16.13 - 16.30 | 0.7396 times | Tue 18 August 2026 | 16.21 (-0.06%) | 16.20 | 16.07 - 16.23 | 1.2519 times | Mon 17 August 2026 | 16.22 (0%) | 16.24 | 16.15 - 16.24 | 1.6659 times | Fri 14 August 2026 | 16.22 (0.06%) | 16.22 | 16.19 - 16.24 | 0.7116 times | Thu 13 August 2026 | 16.21 (-0.12%) | 16.27 | 16.20 - 16.27 | 1.0075 times | Wed 12 August 2026 | 16.23 (0.06%) | 16.29 | 16.21 - 16.32 | 0.8262 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.95 and 16.2
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.02 (-0.37%) | 15.98 | 15.87 - 16.12 | 0.7083 times | Fri 21 August 2026 | 16.08 (-0.86%) | 16.24 | 16.00 - 16.30 | 1.433 times | Fri 14 August 2026 | 16.22 (-0.06%) | 16.23 | 16.17 - 16.34 | 0.9712 times | Fri 07 August 2026 | 16.23 (0.62%) | 16.19 | 16.10 - 16.25 | 0.7757 times | Fri 31 July 2026 | 16.13 (1.13%) | 16.05 | 15.91 - 16.23 | 0.9548 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.2524 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.7657 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 1.1203 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.9588 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 1.0598 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.2289 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.71 and 16.18
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.02 (-0.68%) | 16.19 | 15.87 - 16.34 | 0.7427 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.8398 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3111 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0055 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9137 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4457 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8184 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9246 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1889 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8094 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8748 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.52 and 16.48
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 15.98 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.02 (-2.97%) | 16.60 | 14.98 - 16.94 | 0.5917 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.913 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1085 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2057 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1792 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7577 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2928 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9689 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1695 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8131 times | Fri 30 December 2016 | 18.84 (0%) | 21.42 | 18.18 - 22.25 | 0.5974 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.07 | 16.07 |
| 12 day EMA | 16.1 | 16.11 | 16.12 |
| 20 day EMA | 16.12 | 16.13 | 16.14 |
| 35 day EMA | 16.13 | 16.14 | 16.14 |
| 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.08 | 16.11 |
| 12 day SMA | 16.14 | 16.16 | 16.18 |
| 20 day SMA | 16.16 | 16.15 | 16.15 |
| 35 day SMA | 16.16 | 16.17 | 16.17 |
| 50 day SMA | 16.15 | 16.14 | 16.14 |
| 100 day SMA | 16.06 | 16.06 | 16.06 |
| 150 day SMA | 16.14 | 16.14 | 16.14 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
