ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.86 and 15.96

Intraday Target 115.84
Intraday Target 215.88
Intraday Target 315.936666666667
Intraday Target 415.98
Intraday Target 516.04

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 15.93 (-0.06%) 15.96 15.89 - 15.99 0.8385 times
Tue 23 June 2026 15.94 (-0.06%) 15.80 15.77 - 15.97 0.9505 times
Mon 22 June 2026 15.95 (0%) 15.95 15.86 - 15.98 0.6293 times
Thu 18 June 2026 15.95 (-0.13%) 15.97 15.90 - 16.05 0.9889 times
Wed 17 June 2026 15.97 (-0.31%) 16.08 15.93 - 16.11 0.8083 times
Tue 16 June 2026 16.02 (0.44%) 15.99 15.95 - 16.10 1.6002 times
Mon 15 June 2026 15.95 (0.89%) 15.91 15.84 - 16.03 0.9088 times
Fri 12 June 2026 15.81 (0.57%) 15.80 15.67 - 15.83 0.9905 times
Thu 11 June 2026 15.72 (0.06%) 15.71 15.67 - 15.85 1.3101 times
Wed 10 June 2026 15.71 (-0.57%) 15.85 15.71 - 15.91 0.975 times
Tue 09 June 2026 15.80 (-1.37%) 16.05 15.76 - 16.05 2.2532 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.74 and 15.96

Weekly Target 115.68
Weekly Target 215.8
Weekly Target 315.896666666667
Weekly Target 416.02
Weekly Target 516.12

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 15.93 (-0.13%) 15.95 15.77 - 15.99 0.5172 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 0.9209 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.5073 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.4299 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.7462 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.0744 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.1775 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.8683 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.8935 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.8647 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8344 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.58 and 16.03

Monthly Target 115.46
Monthly Target 215.69
Monthly Target 315.906666666667
Monthly Target 416.14
Monthly Target 516.36

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 15.93 (-0.99%) 16.12 15.67 - 16.12 1.0782 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.9721 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8834 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.3977 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.7912 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8939 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1494 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7825 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8457 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2057 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0239 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.48 and 16.44

Yearly Target 113.99
Yearly Target 214.96
Yearly Target 315.95
Yearly Target 416.92
Yearly Target 517.91

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 24 June 2026 15.93 (-3.51%) 16.60 14.98 - 16.94 0.4663 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9252 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1233 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2217 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.1949 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.7678 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.31 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9818 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1851 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8239 times
Fri 30 December 2016 18.84 (0%) 20.76 18.18 - 22.25 0.7519 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.9
20 day DMA 15.92
35 day DMA 15.94
50 day DMA 16
100 day DMA 16.1
150 day DMA 16.25
200 day DMA 16.36

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9415.94
12 day EMA15.9215.9215.92
20 day EMA15.9215.9215.92
35 day EMA15.9415.9415.94
50 day EMA15.9915.9915.99

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9715.97
12 day SMA15.915.915.89
20 day SMA15.9215.9215.91
35 day SMA15.9415.9415.95
50 day SMA161616
100 day SMA16.116.116.11
150 day SMA16.2516.2616.26
200 day SMA16.3616.3616.36

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top