FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 14.69 and 14.95

Intraday Target 114.63
Intraday Target 214.75
Intraday Target 314.89
Intraday Target 415.01
Intraday Target 515.15

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 April 2025 14.87 (-1.26%) 15.01 14.77 - 15.03 4.5053 times
Thu 17 April 2025 15.06 (1.01%) 14.98 14.98 - 15.10 2.6272 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 2.8675 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.69 and 14.95

Weekly Target 114.63
Weekly Target 214.75
Weekly Target 314.89
Weekly Target 415.01
Weekly Target 515.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 April 2025 14.87 (-1.26%) 15.01 14.77 - 15.03 4.5053 times
Thu 17 April 2025 15.06 (1.01%) 14.92 14.89 - 15.10 2.6272 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 2.8675 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times
Wed 16 April 2025 14.91 (0%) 14.92 14.89 - 15.10 0 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.62 and 15.46

Monthly Target 113.2
Monthly Target 214.03
Monthly Target 315.036666666667
Monthly Target 415.87
Monthly Target 516.88

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 April 2025 14.87 (-6.65%) 15.93 14.20 - 16.04 1.1254 times
Fri 28 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.6145 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.7718 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.063 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.7636 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 0.9792 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.0211 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.0209 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.3542 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.2864 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.6132 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.5 and 15.58

Yearly Target 113.04
Yearly Target 213.95
Yearly Target 315.116666666667
Yearly Target 416.03
Yearly Target 517.2

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 21 April 2025 14.87 (-4.25%) 15.55 14.20 - 16.28 0.3281 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1428 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2233 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.2286 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.773 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.2859 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9638 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1633 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8087 times
Fri 30 December 2016 18.84 (-6.03%) 19.89 18.18 - 22.25 1.0824 times
Thu 31 December 2015 20.05 (0%) 18.80 18.24 - 20.55 0.319 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Tomorrow's movement Prediction of Flaherty Crumrine FFC looks bearish. It has broken an important moving average level of 15 with high volumes

Munafa value: 11 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.92
20 day DMA 14.89
35 day DMA 15.24
50 day DMA 15.46
100 day DMA 15.66
150 day DMA 15.79
200 day DMA 15.73

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9514.9
12 day EMA14.9514.9614.94
20 day EMA15.0115.0215.02
35 day EMA15.2215.2415.25
50 day EMA15.4715.4915.51

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9414.91
12 day SMA14.9214.9214.91
20 day SMA14.8914.8614.85
35 day SMA15.2415.2715.29
50 day SMA15.4615.4915.51
100 day SMA15.6615.6715.68
150 day SMA15.7915.815.81
200 day SMA15.7315.7315.73

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top