Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.77 and 16.91
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.93 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.82 (0.54%) | 16.71 | 16.71 - 16.85 | 0.828 times | Tue 10 February 2026 | 16.73 (-0.24%) | 16.72 | 16.72 - 16.78 | 0.9951 times | Mon 09 February 2026 | 16.77 (0.06%) | 16.70 | 16.70 - 16.78 | 0.9562 times | Fri 06 February 2026 | 16.76 (-0.3%) | 16.81 | 16.72 - 16.82 | 0.9247 times | Thu 05 February 2026 | 16.81 (0.36%) | 16.75 | 16.67 - 16.83 | 0.6693 times | Wed 04 February 2026 | 16.75 (0.06%) | 16.70 | 16.68 - 16.77 | 1.0381 times | Tue 03 February 2026 | 16.74 (-0.12%) | 16.71 | 16.69 - 16.85 | 1.2662 times | Mon 02 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.80 | 0.9257 times | Fri 30 January 2026 | 16.70 (0.3%) | 16.70 | 16.65 - 16.74 | 1.4668 times | Thu 29 January 2026 | 16.65 (0.67%) | 16.54 | 16.54 - 16.65 | 0.9299 times | Wed 28 January 2026 | 16.54 (-0.3%) | 16.60 | 16.54 - 16.63 | 1.1873 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.76 and 16.91
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.82 (0.36%) | 16.70 | 16.70 - 16.85 | 0.6147 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 1.067 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.3122 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.776 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.4193 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.1049 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.7442 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1643 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.0877 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.7096 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.543 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.74 and 16.94
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.82 (0.72%) | 16.70 | 16.65 - 16.85 | 0.3408 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9775 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2903 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8558 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9704 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3185 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1936 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0511 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8827 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.1193 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4539 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.6 and 17.08
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.82 (1.88%) | 16.60 | 16.37 - 16.85 | 0.0956 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9674 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1768 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2748 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2804 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8056 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3401 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 1.0043 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.2123 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8428 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.128 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.75 | 16.76 |
| 12 day EMA | 16.72 | 16.7 | 16.7 |
| 20 day EMA | 16.68 | 16.66 | 16.65 |
| 35 day EMA | 16.66 | 16.65 | 16.64 |
| 50 day EMA | 16.62 | 16.61 | 16.61 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.76 | 16.77 |
| 12 day SMA | 16.72 | 16.69 | 16.68 |
| 20 day SMA | 16.66 | 16.65 | 16.64 |
| 35 day SMA | 16.6 | 16.59 | 16.59 |
| 50 day SMA | 16.61 | 16.6 | 16.6 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.56 | 16.55 | 16.55 |
| 200 day SMA | 16.35 | 16.34 | 16.33 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
