FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.87 and 16.02
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.906666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.06 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.89 (0.06%) | 15.88 | 15.84 - 15.99 | 1.411 times | Wed 03 June 2026 | 15.88 (-0.19%) | 15.91 | 15.80 - 15.95 | 1.7982 times | Tue 02 June 2026 | 15.91 (-0.44%) | 15.93 | 15.83 - 16.00 | 1.2909 times | Mon 01 June 2026 | 15.98 (-0.68%) | 16.12 | 15.96 - 16.12 | 0.6451 times | Fri 29 May 2026 | 16.09 (0.12%) | 16.16 | 16.06 - 16.16 | 0.8526 times | Thu 28 May 2026 | 16.07 (0.82%) | 16.00 | 15.93 - 16.09 | 0.776 times | Wed 27 May 2026 | 15.94 (0.5%) | 15.90 | 15.86 - 16.00 | 0.7868 times | Tue 26 May 2026 | 15.86 (0.38%) | 15.93 | 15.79 - 15.93 | 0.8906 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.81 | 15.70 - 15.88 | 0.6234 times | Thu 21 May 2026 | 15.79 (-0.57%) | 15.79 | 15.70 - 15.82 | 0.9254 times | Wed 20 May 2026 | 15.88 (1.34%) | 15.67 | 15.65 - 15.88 | 0.8294 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.69 and 16.01
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.89 (-1.24%) | 16.12 | 15.80 - 16.12 | 1.2216 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7849 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.1302 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.2387 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.9134 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9399 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.9096 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8778 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7594 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.2245 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.2277 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.69 and 16.01
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.89 (-1.24%) | 16.12 | 15.80 - 16.12 | 0.3108 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0558 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9594 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.518 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8593 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9708 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2483 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8499 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9185 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3094 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1119 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.46 and 16.42
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.89 (-3.76%) | 16.60 | 14.98 - 16.94 | 0.4074 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9309 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1302 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2293 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2023 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7725 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3181 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9879 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1924 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.829 times | Fri 30 December 2016 | 18.84 (0%) | 20.26 | 18.18 - 22.25 | 0.8118 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.93 | 15.96 |
| 12 day EMA | 15.92 | 15.93 | 15.94 |
| 20 day EMA | 15.94 | 15.94 | 15.95 |
| 35 day EMA | 15.9 | 15.9 | 15.9 |
| 50 day EMA | 15.9 | 15.9 | 15.9 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.99 | 16 |
| 12 day SMA | 15.9 | 15.89 | 15.88 |
| 20 day SMA | 15.94 | 15.95 | 15.97 |
| 35 day SMA | 16.03 | 16.04 | 16.04 |
| 50 day SMA | 15.92 | 15.91 | 15.91 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 16.33 | 16.33 | 16.34 |
| 200 day SMA | 16.38 | 16.38 | 16.39 |


