FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.76 and 15.92
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.04 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.86 (-0.31%) | 15.87 | 15.81 - 15.97 | 0.5861 times | Wed 11 March 2026 | 15.91 (1.21%) | 15.76 | 15.74 - 15.92 | 1.1564 times | Tue 10 March 2026 | 15.72 (-0.06%) | 15.75 | 15.72 - 15.88 | 1.5597 times | Mon 09 March 2026 | 15.73 (-2.54%) | 16.11 | 15.73 - 16.14 | 2.7349 times | Fri 06 March 2026 | 16.14 (-1.88%) | 16.33 | 16.11 - 16.35 | 1.402 times | Thu 05 March 2026 | 16.45 (-0.36%) | 16.54 | 16.45 - 16.54 | 0.2743 times | Wed 04 March 2026 | 16.51 (0.24%) | 16.58 | 16.45 - 16.60 | 0.5076 times | Tue 03 March 2026 | 16.47 (-0.6%) | 16.49 | 16.41 - 16.55 | 0.7338 times | Mon 02 March 2026 | 16.57 (0%) | 16.50 | 16.50 - 16.62 | 0.3962 times | Fri 27 February 2026 | 16.57 (-0.48%) | 16.69 | 16.53 - 16.69 | 0.6488 times | Thu 26 February 2026 | 16.65 (-0.24%) | 16.64 | 16.62 - 16.70 | 0.7661 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.58 and 16
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.86 (-1.73%) | 16.11 | 15.72 - 16.14 | 2.0587 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 1.1301 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 1.0667 times | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 0.8483 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.1231 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 0.8391 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 0.9176 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.1285 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.6674 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.2206 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 0.9502 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.34 and 16.24
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.86 (-4.28%) | 16.50 | 15.72 - 16.62 | 0.7378 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.878 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9597 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2668 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8402 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9527 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2945 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1718 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0319 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8666 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0989 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.18 and 16.4
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.173333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.86 (-3.94%) | 16.60 | 15.72 - 16.94 | 0.1884 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9583 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1657 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2629 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2684 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.798 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3275 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9949 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.201 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8349 times | Fri 30 December 2016 | 18.84 (0%) | 19.85 | 18.18 - 22.25 | 1.1018 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.98 | 16.02 |
| 12 day EMA | 16.18 | 16.24 | 16.3 |
| 20 day EMA | 16.33 | 16.38 | 16.43 |
| 35 day EMA | 16.44 | 16.47 | 16.5 |
| 50 day EMA | 16.49 | 16.52 | 16.55 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.99 | 16.11 |
| 12 day SMA | 16.27 | 16.34 | 16.4 |
| 20 day SMA | 16.48 | 16.53 | 16.57 |
| 35 day SMA | 16.57 | 16.6 | 16.62 |
| 50 day SMA | 16.57 | 16.58 | 16.59 |
| 100 day SMA | 16.6 | 16.6 | 16.61 |
| 150 day SMA | 16.57 | 16.57 | 16.58 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |


