FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.86 and 15.96
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.04 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.93 (-0.06%) | 15.96 | 15.89 - 15.99 | 0.8385 times | Tue 23 June 2026 | 15.94 (-0.06%) | 15.80 | 15.77 - 15.97 | 0.9505 times | Mon 22 June 2026 | 15.95 (0%) | 15.95 | 15.86 - 15.98 | 0.6293 times | Thu 18 June 2026 | 15.95 (-0.13%) | 15.97 | 15.90 - 16.05 | 0.9889 times | Wed 17 June 2026 | 15.97 (-0.31%) | 16.08 | 15.93 - 16.11 | 0.8083 times | Tue 16 June 2026 | 16.02 (0.44%) | 15.99 | 15.95 - 16.10 | 1.6002 times | Mon 15 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.03 | 0.9088 times | Fri 12 June 2026 | 15.81 (0.57%) | 15.80 | 15.67 - 15.83 | 0.9905 times | Thu 11 June 2026 | 15.72 (0.06%) | 15.71 | 15.67 - 15.85 | 1.3101 times | Wed 10 June 2026 | 15.71 (-0.57%) | 15.85 | 15.71 - 15.91 | 0.975 times | Tue 09 June 2026 | 15.80 (-1.37%) | 16.05 | 15.76 - 16.05 | 2.2532 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.74 and 15.96
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.93 (-0.13%) | 15.95 | 15.77 - 15.99 | 0.5172 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 0.9209 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.5073 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.4299 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7462 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.0744 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.1775 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8683 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.8935 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.8647 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8344 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.58 and 16.03
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.93 (-0.99%) | 16.12 | 15.67 - 16.12 | 1.0782 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 0.9721 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.8834 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.3977 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.7912 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.8939 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1494 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7825 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8457 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2057 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0239 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.48 and 16.44
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.93 (-3.51%) | 16.60 | 14.98 - 16.94 | 0.4663 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9252 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1233 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2217 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1949 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7678 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.31 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9818 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1851 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8239 times | Fri 30 December 2016 | 18.84 (0%) | 20.76 | 18.18 - 22.25 | 0.7519 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.94 | 15.94 |
| 12 day EMA | 15.92 | 15.92 | 15.92 |
| 20 day EMA | 15.92 | 15.92 | 15.92 |
| 35 day EMA | 15.94 | 15.94 | 15.94 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.97 | 15.97 |
| 12 day SMA | 15.9 | 15.9 | 15.89 |
| 20 day SMA | 15.92 | 15.92 | 15.91 |
| 35 day SMA | 15.94 | 15.94 | 15.95 |
| 50 day SMA | 16 | 16 | 16 |
| 100 day SMA | 16.1 | 16.1 | 16.11 |
| 150 day SMA | 16.25 | 16.26 | 16.26 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |


