Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.59 and 16.76
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.79 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.66 (0.24%) | 16.55 | 16.52 - 16.69 | 1.0849 times | Tue 09 December 2025 | 16.62 (-0.12%) | 16.70 | 16.57 - 16.72 | 0.8719 times | Mon 08 December 2025 | 16.64 (0%) | 16.66 | 16.60 - 16.70 | 1.2697 times | Fri 05 December 2025 | 16.64 (0.06%) | 16.67 | 16.60 - 16.67 | 1.0531 times | Thu 04 December 2025 | 16.63 (-0.12%) | 16.69 | 16.60 - 16.69 | 0.7445 times | Wed 03 December 2025 | 16.65 (0.42%) | 16.62 | 16.58 - 16.68 | 1.3316 times | Tue 02 December 2025 | 16.58 (-0.18%) | 16.66 | 16.55 - 16.70 | 1.0977 times | Mon 01 December 2025 | 16.61 (-0.36%) | 16.64 | 16.60 - 16.70 | 0.9757 times | Fri 28 November 2025 | 16.67 (0.54%) | 16.68 | 16.59 - 16.72 | 0.6426 times | Wed 26 November 2025 | 16.58 (0.55%) | 16.55 | 16.51 - 16.60 | 0.9284 times | Tue 25 November 2025 | 16.49 (0.12%) | 16.47 | 16.43 - 16.50 | 1.1896 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.56 and 16.76
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.66 (0.12%) | 16.66 | 16.52 - 16.72 | 0.8052 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.2984 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.9926 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.5959 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.9404 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.5979 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.2194 times | Fri 31 October 2025 | 16.81 (1.14%) | 16.66 | 16.56 - 16.89 | 1.1975 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.3704 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 0.9822 times | Tue 07 October 2025 | 16.80 (0.24%) | 16.76 | 16.72 - 16.90 | 0.4633 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.59 and 16.79
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.66 (-0.06%) | 16.64 | 16.52 - 16.72 | 0.428 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8397 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9521 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2937 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1711 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0313 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8661 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0983 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4266 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.893 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.9416 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.43 and 18.22
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.66 (7.28%) | 15.55 | 14.20 - 16.99 | 0.8253 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.0727 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.162 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1671 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7343 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2215 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9155 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1051 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.7682 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.0282 times | Thu 31 December 2015 | 20.05 (0%) | 18.98 | 18.87 - 20.55 | 0.2654 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.63 | 16.63 |
| 12 day EMA | 16.62 | 16.61 | 16.61 |
| 20 day EMA | 16.61 | 16.61 | 16.61 |
| 35 day EMA | 16.64 | 16.64 | 16.64 |
| 50 day EMA | 16.7 | 16.7 | 16.7 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.64 | 16.63 |
| 12 day SMA | 16.6 | 16.58 | 16.55 |
| 20 day SMA | 16.57 | 16.58 | 16.59 |
| 35 day SMA | 16.65 | 16.65 | 16.65 |
| 50 day SMA | 16.67 | 16.68 | 16.68 |
| 100 day SMA | 16.54 | 16.54 | 16.54 |
| 150 day SMA | 16.34 | 16.33 | 16.32 |
| 200 day SMA | 16.13 | 16.13 | 16.13 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
