ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.53 and 15.81

Intraday Target 115.31
Intraday Target 215.46
Intraday Target 315.586666666667
Intraday Target 415.74
Intraday Target 515.87

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 15.62 (0.06%) 15.49 15.43 - 15.71 0.7676 times
Wed 01 April 2026 15.61 (0.77%) 15.49 15.43 - 15.73 0.5924 times
Tue 31 March 2026 15.49 (3.2%) 15.15 15.09 - 15.50 1.4875 times
Mon 30 March 2026 15.01 (-1.12%) 15.21 14.98 - 15.27 1.6927 times
Fri 27 March 2026 15.18 (-1.04%) 15.34 15.03 - 15.34 1.2209 times
Thu 26 March 2026 15.34 (-1.54%) 15.45 15.34 - 15.53 0.9442 times
Wed 25 March 2026 15.58 (0.91%) 15.52 15.50 - 15.62 0.5658 times
Tue 24 March 2026 15.44 (-0.9%) 15.49 15.42 - 15.54 0.9687 times
Mon 23 March 2026 15.58 (0.78%) 15.55 15.52 - 15.68 0.8521 times
Fri 20 March 2026 15.46 (-1.9%) 15.79 15.46 - 15.87 0.908 times
Thu 19 March 2026 15.76 (-1.19%) 15.88 15.75 - 15.92 0.6016 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.3 and 16.05

Weekly Target 114.69
Weekly Target 215.16
Weekly Target 315.443333333333
Weekly Target 415.91
Weekly Target 516.19

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.2465 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2496 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.8146 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 2.0778 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.0582 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 0.9988 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.7943 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1153 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.7857 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 0.8592 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.0567 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.53 and 15.83

Monthly Target 115.29
Monthly Target 215.46
Monthly Target 315.593333333333
Monthly Target 415.76
Monthly Target 515.89

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 15.62 (0.84%) 15.49 15.43 - 15.73 0.0924 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.5024 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.879 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9608 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2682 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8411 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9538 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.296 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1732 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0331 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8676 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.32 and 16.28

Yearly Target 113.89
Yearly Target 214.75
Yearly Target 315.846666666667
Yearly Target 416.71
Yearly Target 517.81

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 02 April 2026 15.62 (-5.39%) 16.60 14.98 - 16.94 0.2494 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9523 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1585 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.255 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.2605 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.7931 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.3193 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9887 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1935 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8297 times
Fri 30 December 2016 18.84 (0%) 19.48 18.18 - 22.25 1.0123 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.5
20 day DMA 15.68
35 day DMA 16.12
50 day DMA 16.29
100 day DMA 16.43
150 day DMA 16.5
200 day DMA 16.45

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4315.34
12 day EMA15.5415.5315.52
20 day EMA15.7115.7215.73
35 day EMA15.9415.9615.98
50 day EMA16.2316.2516.28

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3315.32
12 day SMA15.515.5215.55
20 day SMA15.6815.7215.77
35 day SMA16.1216.1516.18
50 day SMA16.2916.3116.33
100 day SMA16.4316.4516.46
150 day SMA16.516.5116.51
200 day SMA16.4516.4516.45

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top