ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.87 and 16.02

Intraday Target 115.76
Intraday Target 215.82
Intraday Target 315.906666666667
Intraday Target 415.97
Intraday Target 516.06

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 04 June 2026 15.89 (0.06%) 15.88 15.84 - 15.99 1.411 times
Wed 03 June 2026 15.88 (-0.19%) 15.91 15.80 - 15.95 1.7982 times
Tue 02 June 2026 15.91 (-0.44%) 15.93 15.83 - 16.00 1.2909 times
Mon 01 June 2026 15.98 (-0.68%) 16.12 15.96 - 16.12 0.6451 times
Fri 29 May 2026 16.09 (0.12%) 16.16 16.06 - 16.16 0.8526 times
Thu 28 May 2026 16.07 (0.82%) 16.00 15.93 - 16.09 0.776 times
Wed 27 May 2026 15.94 (0.5%) 15.90 15.86 - 16.00 0.7868 times
Tue 26 May 2026 15.86 (0.38%) 15.93 15.79 - 15.93 0.8906 times
Fri 22 May 2026 15.80 (0.06%) 15.81 15.70 - 15.88 0.6234 times
Thu 21 May 2026 15.79 (-0.57%) 15.79 15.70 - 15.82 0.9254 times
Wed 20 May 2026 15.88 (1.34%) 15.67 15.65 - 15.88 0.8294 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.69 and 16.01

Weekly Target 115.62
Weekly Target 215.75
Weekly Target 315.936666666667
Weekly Target 416.07
Weekly Target 516.26

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 04 June 2026 15.89 (-1.24%) 16.12 15.80 - 16.12 1.2216 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.7849 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.1302 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.2387 times
Fri 08 May 2026 16.14 (-0.74%) 16.26 16.07 - 16.27 0.9134 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.9399 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.9096 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8778 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7594 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.2245 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.2277 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.69 and 16.01

Monthly Target 115.62
Monthly Target 215.75
Monthly Target 315.936666666667
Monthly Target 416.07
Monthly Target 516.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 04 June 2026 15.89 (-1.24%) 16.12 15.80 - 16.12 0.3108 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0558 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9594 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.518 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8593 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9708 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2483 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8499 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.9185 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3094 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.1119 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.46 and 16.42

Yearly Target 113.98
Yearly Target 214.93
Yearly Target 315.936666666667
Yearly Target 416.89
Yearly Target 517.9

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 04 June 2026 15.89 (-3.76%) 16.60 14.98 - 16.94 0.4074 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9309 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1302 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.2293 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.2023 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.7725 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.3181 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9879 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1924 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.829 times
Fri 30 December 2016 18.84 (0%) 20.26 18.18 - 22.25 0.8118 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.9
20 day DMA 15.94
35 day DMA 16.03
50 day DMA 15.92
100 day DMA 16.18
150 day DMA 16.33
200 day DMA 16.38

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9315.96
12 day EMA15.9215.9315.94
20 day EMA15.9415.9415.95
35 day EMA15.915.915.9
50 day EMA15.915.915.9

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9916
12 day SMA15.915.8915.88
20 day SMA15.9415.9515.97
35 day SMA16.0316.0416.04
50 day SMA15.9215.9115.91
100 day SMA16.1816.1916.2
150 day SMA16.3316.3316.34
200 day SMA16.3816.3816.39

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top