Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.67 and 16.86
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.01 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.77 (-0.65%) | 16.88 | 16.75 - 16.94 | 1.7079 times | Wed 18 February 2026 | 16.88 (-0.18%) | 16.91 | 16.86 - 16.93 | 0.8715 times | Tue 17 February 2026 | 16.91 (0.18%) | 16.84 | 16.82 - 16.93 | 0.7687 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.7196 times | Fri 13 February 2026 | 16.88 (0.24%) | 16.87 | 16.80 - 16.91 | 0.7196 times | Thu 12 February 2026 | 16.84 (0.12%) | 16.83 | 16.83 - 16.88 | 1.0946 times | Wed 11 February 2026 | 16.82 (0.54%) | 16.71 | 16.71 - 16.85 | 0.9206 times | Tue 10 February 2026 | 16.73 (-0.24%) | 16.72 | 16.72 - 16.78 | 1.1063 times | Mon 09 February 2026 | 16.77 (0.06%) | 16.70 | 16.70 - 16.78 | 1.0631 times | Fri 06 February 2026 | 16.76 (-0.3%) | 16.81 | 16.72 - 16.82 | 1.028 times | Thu 05 February 2026 | 16.81 (0.36%) | 16.75 | 16.67 - 16.83 | 0.7442 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.67 and 16.86
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.82 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.77 (-0.65%) | 16.84 | 16.75 - 16.94 | 0.7955 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.171 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 1.1653 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 1.2744 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.5672 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.9268 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.6952 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.3196 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.8888 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1962 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.2991 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.71 and 17
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.77 (0.42%) | 16.70 | 16.65 - 16.94 | 0.5646 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9549 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2604 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8359 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9479 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.288 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1659 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0268 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8623 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0934 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4202 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.57 and 17.14
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.77 (1.57%) | 16.60 | 16.37 - 16.94 | 0.1126 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9657 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1747 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2726 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2782 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8042 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3378 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 1.0026 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.2102 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8413 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.126 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.87 | 16.86 |
| 12 day EMA | 16.8 | 16.81 | 16.8 |
| 20 day EMA | 16.77 | 16.77 | 16.76 |
| 35 day EMA | 16.71 | 16.71 | 16.7 |
| 50 day EMA | 16.65 | 16.65 | 16.64 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.88 | 16.87 |
| 12 day SMA | 16.82 | 16.81 | 16.8 |
| 20 day SMA | 16.74 | 16.74 | 16.72 |
| 35 day SMA | 16.66 | 16.65 | 16.64 |
| 50 day SMA | 16.63 | 16.63 | 16.63 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.57 | 16.57 | 16.57 |
| 200 day SMA | 16.4 | 16.39 | 16.39 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
