Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.94 and 16.1
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.23 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.03 (-0.37%) | 16.16 | 16.01 - 16.17 | 1.2595 times | Wed 13 May 2026 | 16.09 (-0.06%) | 16.12 | 16.04 - 16.13 | 0.9474 times | Tue 12 May 2026 | 16.10 (0.19%) | 16.11 | 16.02 - 16.14 | 2.0345 times | Mon 11 May 2026 | 16.07 (-0.43%) | 16.11 | 16.05 - 16.15 | 0.6822 times | Fri 08 May 2026 | 16.14 (0.37%) | 16.15 | 16.10 - 16.18 | 1.2126 times | Thu 07 May 2026 | 16.08 (-0.31%) | 16.09 | 16.08 - 16.18 | 1.177 times | Wed 06 May 2026 | 16.13 (-0.12%) | 16.24 | 16.07 - 16.24 | 0.9446 times | Tue 05 May 2026 | 16.15 (0.19%) | 16.16 | 16.09 - 16.22 | 0.7 times | Mon 04 May 2026 | 16.12 (-0.86%) | 16.26 | 16.07 - 16.27 | 0.6213 times | Fri 01 May 2026 | 16.26 (-0.25%) | 16.30 | 16.18 - 16.34 | 0.4208 times | Thu 30 April 2026 | 16.30 (1.31%) | 16.29 | 16.16 - 16.30 | 1.4122 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.94 and 16.1
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.03 (-0.68%) | 16.11 | 16.01 - 16.17 | 0.9062 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8569 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.8817 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.8533 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.8234 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7124 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.1487 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.1517 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.7507 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 1.9149 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 0.9752 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.86 and 16.19
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.03 (-1.66%) | 16.30 | 16.01 - 16.34 | 0.4872 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9365 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4817 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8388 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9476 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2185 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8296 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8966 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2781 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0854 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0189 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.53 and 16.49
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.03 (-2.91%) | 16.60 | 14.98 - 16.94 | 0.3473 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9367 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1373 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.237 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2098 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7773 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3264 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9941 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1999 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8342 times | Fri 30 December 2016 | 18.84 (0%) | 19.87 | 18.18 - 22.25 | 0.8547 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.1 | 16.11 |
| 12 day EMA | 16.09 | 16.1 | 16.1 |
| 20 day EMA | 16.08 | 16.09 | 16.09 |
| 35 day EMA | 16.06 | 16.06 | 16.06 |
| 50 day EMA | 15.98 | 15.98 | 15.98 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.1 | 16.1 |
| 12 day SMA | 16.13 | 16.13 | 16.14 |
| 20 day SMA | 16.14 | 16.14 | 16.13 |
| 35 day SMA | 15.95 | 15.93 | 15.92 |
| 50 day SMA | 15.92 | 15.93 | 15.94 |
| 100 day SMA | 16.27 | 16.28 | 16.29 |
| 150 day SMA | 16.4 | 16.41 | 16.41 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
