Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.04 and 16.16
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.25 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.12 (-0.68%) | 16.18 | 16.07 - 16.19 | 1.2665 times | Wed 22 April 2026 | 16.23 (0.62%) | 16.23 | 16.18 - 16.25 | 0.7107 times | Tue 21 April 2026 | 16.13 (-0.49%) | 16.27 | 16.08 - 16.29 | 1.3482 times | Mon 20 April 2026 | 16.21 (-0.12%) | 16.26 | 16.19 - 16.32 | 1.0182 times | Fri 17 April 2026 | 16.23 (1.06%) | 16.11 | 16.11 - 16.27 | 1.2784 times | Thu 16 April 2026 | 16.06 (0.19%) | 16.09 | 16.05 - 16.15 | 1.5686 times | Wed 15 April 2026 | 16.03 (0.06%) | 15.97 | 15.96 - 16.08 | 0.7279 times | Tue 14 April 2026 | 16.02 (0.25%) | 15.98 | 15.92 - 16.04 | 0.6386 times | Mon 13 April 2026 | 15.98 (0.38%) | 15.83 | 15.83 - 16.04 | 0.9193 times | Fri 10 April 2026 | 15.92 (0%) | 16.00 | 15.88 - 16.00 | 0.5236 times | Thu 09 April 2026 | 15.92 (0.63%) | 15.86 | 15.75 - 15.98 | 0.6236 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.97 and 16.22
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.12 (-0.68%) | 16.26 | 16.07 - 16.32 | 0.7091 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.838 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7249 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.169 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.172 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.764 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 1.9487 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 0.9924 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 0.9368 times | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 0.7449 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.1081 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.78 and 16.67
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.12 (4.07%) | 15.49 | 15.43 - 16.32 | 0.6525 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4174 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8293 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9065 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1965 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7936 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8999 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2227 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1069 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9747 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8186 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.57 and 16.53
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.12 (-2.36%) | 16.60 | 14.98 - 16.94 | 0.2917 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9482 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1535 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2496 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.255 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7897 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3135 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9845 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1883 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8261 times | Fri 30 December 2016 | 18.84 (0%) | 18.80 | 18.18 - 22.25 | 0.941 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.16 | 16.12 |
| 12 day EMA | 16.04 | 16.03 | 15.99 |
| 20 day EMA | 15.98 | 15.97 | 15.94 |
| 35 day EMA | 16.04 | 16.04 | 16.03 |
| 50 day EMA | 16.16 | 16.16 | 16.16 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.13 |
| 12 day SMA | 16.06 | 16.02 | 15.98 |
| 20 day SMA | 15.82 | 15.79 | 15.75 |
| 35 day SMA | 15.83 | 15.84 | 15.85 |
| 50 day SMA | 16.1 | 16.11 | 16.12 |
| 100 day SMA | 16.35 | 16.36 | 16.36 |
| 150 day SMA | 16.47 | 16.47 | 16.48 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
