FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 14.24 and 14.4
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.53 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.33 (-0.28%) | 14.38 | 14.31 - 14.47 | 0.7803 times | Fri 23 October 2026 | 14.37 (-0.76%) | 14.38 | 14.26 - 14.39 | 0.634 times | Thu 22 October 2026 | 14.48 (-0.41%) | 14.54 | 14.43 - 14.60 | 0.382 times | Wed 21 October 2026 | 14.54 (0.28%) | 14.55 | 14.45 - 14.58 | 0.5663 times | Tue 20 October 2026 | 14.50 (-0.07%) | 14.55 | 14.47 - 14.62 | 0.4366 times | Mon 19 October 2026 | 14.51 (-0.34%) | 14.60 | 14.44 - 14.63 | 0.8841 times | Fri 16 October 2026 | 14.56 (0.14%) | 14.54 | 14.44 - 14.60 | 0.7568 times | Thu 15 October 2026 | 14.54 (0.69%) | 14.51 | 14.42 - 14.65 | 2.3974 times | Wed 14 October 2026 | 14.44 (-2.63%) | 14.80 | 14.38 - 14.80 | 2.8155 times | Tue 13 October 2026 | 14.83 (0.68%) | 14.80 | 14.66 - 14.84 | 0.3469 times | Mon 12 October 2026 | 14.73 (-0.34%) | 14.85 | 14.68 - 14.86 | 0.3814 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.24 and 14.4
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.33 (-0.28%) | 14.38 | 14.31 - 14.47 | 0.3187 times | Fri 23 October 2026 | 14.37 (-1.3%) | 14.60 | 14.26 - 14.63 | 1.1854 times | Fri 16 October 2026 | 14.56 (-1.49%) | 14.85 | 14.38 - 14.86 | 2.7351 times | Fri 09 October 2026 | 14.78 (-1.07%) | 14.90 | 14.54 - 14.90 | 1.0549 times | Fri 02 October 2026 | 14.94 (-1.19%) | 15.08 | 14.80 - 15.18 | 1.0907 times | Fri 25 September 2026 | 15.12 (-2.51%) | 15.60 | 14.96 - 15.60 | 0.8287 times | Fri 18 September 2026 | 15.51 (-0.7%) | 15.62 | 15.26 - 15.67 | 0.8048 times | Fri 11 September 2026 | 15.62 (-1.01%) | 15.77 | 15.53 - 15.87 | 0.4616 times | Fri 04 September 2026 | 15.78 (-0.94%) | 15.94 | 15.70 - 15.99 | 0.7959 times | Fri 28 August 2026 | 15.93 (-0.93%) | 15.98 | 15.86 - 16.12 | 0.7242 times | Fri 21 August 2026 | 16.08 (-0.86%) | 16.24 | 16.00 - 16.30 | 0.7863 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.87 and 14.73
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.33 (-4.08%) | 14.97 | 14.26 - 15.12 | 1.7491 times | Wed 30 September 2026 | 14.94 (-6.16%) | 15.90 | 14.80 - 15.92 | 1.0432 times | Mon 31 August 2026 | 15.92 (-1.3%) | 16.19 | 15.80 - 16.34 | 0.8109 times | Fri 31 July 2026 | 16.13 (-0.92%) | 16.28 | 15.90 - 16.37 | 0.7401 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.1554 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 0.8861 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.8052 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.274 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.7212 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.8148 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.0477 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 12.96 and 15.64
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.33 (-13.2%) | 16.60 | 14.26 - 16.94 | 0.8189 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.891 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.0817 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.1766 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1507 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7394 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2616 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9455 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1413 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.7934 times | Fri 30 December 2016 | 18.84 (0%) | 22.10 | 18.18 - 22.19 | 0.4403 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.48 | 14.53 |
| 12 day EMA | 14.54 | 14.58 | 14.62 |
| 20 day EMA | 14.69 | 14.73 | 14.77 |
| 35 day EMA | 14.97 | 15.01 | 15.05 |
| 50 day EMA | 15.28 | 15.32 | 15.36 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.48 | 14.52 |
| 12 day SMA | 14.55 | 14.58 | 14.6 |
| 20 day SMA | 14.67 | 14.7 | 14.74 |
| 35 day SMA | 14.99 | 15.04 | 15.08 |
| 50 day SMA | 15.29 | 15.33 | 15.37 |
| 100 day SMA | 15.7 | 15.71 | 15.73 |
| 150 day SMA | 15.77 | 15.78 | 15.79 |
| 200 day SMA | 15.94 | 15.95 | 15.97 |


