FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 14.69 and 14.95
Intraday Target 1 | 14.63 |
Intraday Target 2 | 14.75 |
Intraday Target 3 | 14.89 |
Intraday Target 4 | 15.01 |
Intraday Target 5 | 15.15 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.87 (-1.26%) | 15.01 | 14.77 - 15.03 | 4.5053 times |
Thu 17 April 2025 | 15.06 (1.01%) | 14.98 | 14.98 - 15.10 | 2.6272 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 2.8675 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.69 and 14.95
Weekly Target 1 | 14.63 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 14.89 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.87 (-1.26%) | 15.01 | 14.77 - 15.03 | 4.5053 times |
Thu 17 April 2025 | 15.06 (1.01%) | 14.92 | 14.89 - 15.10 | 2.6272 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 2.8675 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Wed 16 April 2025 | 14.91 (0%) | 14.92 | 14.89 - 15.10 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.62 and 15.46
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 15.036666666667 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.88 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.87 (-6.65%) | 15.93 | 14.20 - 16.04 | 1.1254 times |
Fri 28 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.6145 times |
Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.7718 times |
Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.063 times |
Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.7636 times |
Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 0.9792 times |
Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0211 times |
Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0209 times |
Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.3542 times |
Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.2864 times |
Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6132 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 13.5 and 15.58
Yearly Target 1 | 13.04 |
Yearly Target 2 | 13.95 |
Yearly Target 3 | 15.116666666667 |
Yearly Target 4 | 16.03 |
Yearly Target 5 | 17.2 |
Yearly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.87 (-4.25%) | 15.55 | 14.20 - 16.28 | 0.3281 times |
Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1428 times |
Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2233 times |
Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2286 times |
Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.773 times |
Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2859 times |
Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9638 times |
Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1633 times |
Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8087 times |
Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.0824 times |
Thu 31 December 2015 | 20.05 (0%) | 18.80 | 18.24 - 20.55 | 0.319 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
Tomorrow's movement Prediction of Flaherty Crumrine FFC looks bearish. It has broken an important moving average level of 15 with high volumes
Munafa value: 11 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.92 |
20 day DMA | 14.89 |
35 day DMA | 15.24 |
50 day DMA | 15.46 |
100 day DMA | 15.66 |
150 day DMA | 15.79 |
200 day DMA | 15.73 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.95 | 14.9 |
12 day EMA | 14.95 | 14.96 | 14.94 |
20 day EMA | 15.01 | 15.02 | 15.02 |
35 day EMA | 15.22 | 15.24 | 15.25 |
50 day EMA | 15.47 | 15.49 | 15.51 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.94 | 14.91 |
12 day SMA | 14.92 | 14.92 | 14.91 |
20 day SMA | 14.89 | 14.86 | 14.85 |
35 day SMA | 15.24 | 15.27 | 15.29 |
50 day SMA | 15.46 | 15.49 | 15.51 |
100 day SMA | 15.66 | 15.67 | 15.68 |
150 day SMA | 15.79 | 15.8 | 15.81 |
200 day SMA | 15.73 | 15.73 | 15.73 |