FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.4 and 16.59
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.74 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.51 (0.49%) | 16.64 | 16.48 - 16.67 | 1.3356 times | Mon 29 December 2025 | 16.43 (0%) | 16.41 | 16.41 - 16.48 | 0.5946 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.5946 times | Fri 26 December 2025 | 16.48 (-0.12%) | 16.54 | 16.41 - 16.58 | 1.2271 times | Wed 24 December 2025 | 16.50 (0.06%) | 16.50 | 16.45 - 16.54 | 0.5635 times | Tue 23 December 2025 | 16.49 (-0.6%) | 16.52 | 16.46 - 16.58 | 1.0463 times | Mon 22 December 2025 | 16.59 (0.06%) | 16.59 | 16.58 - 16.74 | 1.0992 times | Fri 19 December 2025 | 16.58 (-0.06%) | 16.59 | 16.58 - 16.67 | 1.4399 times | Thu 18 December 2025 | 16.59 (0.24%) | 16.57 | 16.55 - 16.74 | 0.9882 times | Wed 17 December 2025 | 16.55 (-0.84%) | 16.72 | 16.53 - 16.80 | 1.111 times | Tue 16 December 2025 | 16.69 (0.54%) | 16.55 | 16.54 - 16.78 | 1.3221 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.46 and 16.72
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.51 (0.49%) | 16.41 | 16.41 - 16.67 | 0.5037 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1552 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.0272 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.6145 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.4572 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.2546 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.9592 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.5421 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.9087 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.5777 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.212 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.24 and 16.68
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1681 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.7747 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8785 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.1937 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0806 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9516 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.7992 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0134 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3163 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.824 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8688 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.36 and 18.15
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.8768 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.0666 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.1555 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1605 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7302 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2147 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9104 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.0989 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.7639 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.0224 times | Thu 31 December 2015 | 20.05 (0%) | 19.69 | 18.87 - 20.55 | 0.2181 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.49
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.47 | 16.49 |
| 12 day EMA | 16.52 | 16.52 | 16.54 |
| 20 day EMA | 16.56 | 16.56 | 16.57 |
| 35 day EMA | 16.59 | 16.6 | 16.61 |
| 50 day EMA | 16.6 | 16.6 | 16.61 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.47 | 16.5 |
| 12 day SMA | 16.54 | 16.55 | 16.57 |
| 20 day SMA | 16.58 | 16.59 | 16.59 |
| 35 day SMA | 16.57 | 16.58 | 16.59 |
| 50 day SMA | 16.62 | 16.63 | 16.63 |
| 100 day SMA | 16.57 | 16.57 | 16.57 |
| 150 day SMA | 16.43 | 16.43 | 16.42 |
| 200 day SMA | 16.17 | 16.17 | 16.17 |


