ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 15.22 and 15.38

Intraday Target 115.18
Intraday Target 215.26
Intraday Target 315.34
Intraday Target 415.42
Intraday Target 515.5

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 15.34 (-0.45%) 15.42 15.26 - 15.42 1.0129 times
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 1.1271 times
Fri 11 September 2026 15.62 (0.45%) 15.61 15.55 - 15.74 0.9191 times
Thu 10 September 2026 15.55 (-1.08%) 15.67 15.53 - 15.68 0.9563 times
Wed 09 September 2026 15.72 (-0.06%) 15.77 15.65 - 15.85 0.7604 times
Tue 08 September 2026 15.73 (-0.32%) 15.77 15.73 - 15.87 0.713 times
Fri 04 September 2026 15.78 (-0.13%) 15.74 15.73 - 15.81 1.1559 times
Thu 03 September 2026 15.80 (0.32%) 15.81 15.70 - 15.82 1.4836 times
Wed 02 September 2026 15.75 (-0.69%) 15.88 15.71 - 15.88 1.0343 times
Tue 01 September 2026 15.86 (-0.38%) 15.90 15.80 - 15.92 0.8374 times
Mon 31 August 2026 15.92 (-0.06%) 15.94 15.80 - 15.99 1.2626 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.1 and 15.51

Weekly Target 115.01
Weekly Target 215.18
Weekly Target 315.423333333333
Weekly Target 415.59
Weekly Target 515.83

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 15.34 (-1.79%) 15.62 15.26 - 15.67 0.5218 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.8166 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.4079 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.2812 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.391 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.9427 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.753 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.9269 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.2157 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.7432 times
Fri 10 July 2026 16.22 (0.19%) 16.25 16.15 - 16.30 1.0875 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.97 and 15.63

Monthly Target 114.85
Monthly Target 215.09
Monthly Target 315.506666666667
Monthly Target 415.75
Monthly Target 516.17

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 15.34 (-3.64%) 15.90 15.26 - 15.92 0.4873 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9343 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8528 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.3314 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.0211 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9278 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.4681 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8311 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9389 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2073 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8219 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.18 and 16.14

Yearly Target 113.79
Yearly Target 214.57
Yearly Target 315.753333333333
Yearly Target 416.53
Yearly Target 517.71

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 15 September 2026 15.34 (-7.09%) 16.60 14.98 - 16.94 0.6372 times
Wed 31 December 2025 16.51 (6.31%) 15.55 14.20 - 16.99 0.9086 times
Tue 31 December 2024 15.53 (11.73%) 13.90 13.72 - 16.74 1.1031 times
Fri 29 December 2023 13.90 (-7.46%) 15.50 11.90 - 17.60 1.1998 times
Fri 30 December 2022 15.02 (-30.85%) 21.70 14.42 - 21.78 1.1735 times
Fri 31 December 2021 21.72 (-7.3%) 23.56 21.22 - 23.79 0.754 times
Thu 31 December 2020 23.43 (8.02%) 21.69 9.01 - 23.85 1.2865 times
Tue 31 December 2019 21.69 (29.65%) 16.64 16.52 - 21.86 0.9642 times
Mon 31 December 2018 16.73 (-17.83%) 20.48 15.82 - 20.52 1.1639 times
Wed 27 December 2017 20.36 (8.07%) 18.88 18.86 - 22.44 0.8091 times
Fri 30 December 2016 18.84 (0%) 21.90 18.18 - 22.25 0.5494 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.7
20 day DMA 15.85
35 day DMA 15.99
50 day DMA 16.05
100 day DMA 16.03
150 day DMA 16.06
200 day DMA 16.19

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5815.67
12 day EMA15.6615.7215.78
20 day EMA15.7815.8315.87
35 day EMA15.8915.9215.95
50 day EMA1616.0316.06

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6115.68
12 day SMA15.715.7515.8
20 day SMA15.8515.8915.93
35 day SMA15.9916.0116.02
50 day SMA16.0516.0716.09
100 day SMA16.0316.0416.04
150 day SMA16.0616.0616.07
200 day SMA16.1916.216.2

Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top