ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.51 and 20.24

Intraday Target 119.34
Intraday Target 219.68
Intraday Target 320.066666666667
Intraday Target 420.41
Intraday Target 520.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 20.03 (-4.02%) 20.39 19.72 - 20.45 2.0551 times
Thu 19 March 2026 20.87 (-1.7%) 20.89 20.78 - 21.13 0.5526 times
Tue 17 March 2026 21.23 (-0.09%) 21.36 21.23 - 21.40 0.7417 times
Mon 16 March 2026 21.25 (0.76%) 21.13 21.13 - 21.46 1.3127 times
Fri 13 March 2026 21.09 (-0.19%) 21.21 21.09 - 21.43 0.6755 times
Thu 12 March 2026 21.13 (-1.4%) 21.30 21.09 - 21.72 1.1665 times
Wed 11 March 2026 21.43 (0.37%) 21.36 21.36 - 21.56 0.8148 times
Tue 10 March 2026 21.35 (0.19%) 21.31 21.21 - 21.51 0.8357 times
Mon 09 March 2026 21.31 (-0.7%) 21.27 20.98 - 21.35 1.1769 times
Fri 06 March 2026 21.46 (-1.2%) 21.41 21.41 - 21.60 0.6685 times
Thu 05 March 2026 21.72 (-0.82%) 21.75 21.59 - 21.86 0.6337 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 19.01 and 20.75

Weekly Target 118.66
Weekly Target 219.35
Weekly Target 320.403333333333
Weekly Target 421.09
Weekly Target 522.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 1.0559 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 1.0576 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.6057 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.5095 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.8155 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2374 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.2279 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.2374 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.4487 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8044 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 0.9519 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 18.76 and 21

Monthly Target 118.33
Monthly Target 219.18
Monthly Target 320.57
Monthly Target 421.42
Monthly Target 522.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 20.03 (-8.46%) 21.78 19.72 - 21.96 0.7108 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.3142 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2056 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0732 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6873 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.236 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1755 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8498 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7175 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0301 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8187 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 18.58 and 21.17

Yearly Target 118.1
Yearly Target 219.06
Yearly Target 320.686666666667
Yearly Target 421.65
Yearly Target 523.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 20.03 (-9.04%) 22.05 19.72 - 22.31 0.1815 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 0.7817 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.7095 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 0.9178 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.1648 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 0.911 times
Thu 31 December 2020 17.62 (2.14%) 17.33 9.17 - 17.78 1.3376 times
Tue 31 December 2019 17.25 (33.51%) 12.77 12.77 - 17.35 1.0848 times
Mon 31 December 2018 12.92 (-19.8%) 16.26 12.06 - 16.73 1.4054 times
Wed 27 December 2017 16.11 (19.25%) 13.53 13.46 - 16.46 1.5058 times
Fri 30 December 2016 13.51 (0%) 12.05 11.09 - 14.25 1.4903 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.23
20 day DMA 21.52
35 day DMA 21.71
50 day DMA 21.79
100 day DMA 21.73
150 day DMA 21.6
200 day DMA 21.31

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7621.1221.25
12 day EMA21.1421.3421.42
20 day EMA21.3521.4921.56
35 day EMA21.5621.6521.7
50 day EMA21.7221.7921.83

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.1121.23
12 day SMA21.2321.3821.46
20 day SMA21.5221.6121.66
35 day SMA21.7121.7721.8
50 day SMA21.7921.8321.85
100 day SMA21.7321.7521.76
150 day SMA21.621.6121.61
200 day SMA21.3121.3121.3

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top