FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.32 and 23.41
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.33 (0.04%) | 23.32 | 23.30 - 23.39 | 1.0011 times | Thu 03 September 2026 | 23.32 (0.47%) | 23.29 | 23.14 - 23.44 | 0.8633 times | Wed 02 September 2026 | 23.21 (0.52%) | 23.12 | 23.02 - 23.25 | 0.9587 times | Tue 01 September 2026 | 23.09 (-0.94%) | 23.08 | 22.30 - 23.23 | 1.3718 times | Mon 31 August 2026 | 23.31 (0.17%) | 23.30 | 23.19 - 23.39 | 1.0699 times | Fri 28 August 2026 | 23.27 (0.61%) | 23.22 | 23.16 - 23.33 | 0.8157 times | Thu 27 August 2026 | 23.13 (0.17%) | 23.15 | 23.10 - 23.30 | 1.3983 times | Wed 26 August 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.13 | 0.4767 times | Tue 25 August 2026 | 23.04 (0.09%) | 23.04 | 23.01 - 23.16 | 1.3983 times | Mon 24 August 2026 | 23.02 (-0.52%) | 23.05 | 23.00 - 23.09 | 0.6462 times | Fri 21 August 2026 | 23.14 (-0.47%) | 23.28 | 23.00 - 23.38 | 1.7002 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.82 and 23.96
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.33 (0.26%) | 23.30 | 22.30 - 23.44 | 0.7531 times | Fri 28 August 2026 | 23.27 (0.56%) | 23.05 | 23.00 - 23.33 | 0.6773 times | Fri 21 August 2026 | 23.14 (-1.99%) | 23.60 | 23.00 - 23.60 | 1.2357 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 1.6713 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.1311 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.8493 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.6788 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7122 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9357 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.3554 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.82 and 23.96
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.33 (0.09%) | 23.08 | 22.30 - 23.44 | 0.1485 times | Mon 31 August 2026 | 23.31 (3.46%) | 22.62 | 22.62 - 23.82 | 1.2052 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.889 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3036 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9467 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1311 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1915 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1392 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0968 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9484 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6253 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.42 and 25.74
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.33 (5.95%) | 22.05 | 19.50 - 23.82 | 0.5454 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7467 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6817 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8698 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0845 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8663 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3055 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0588 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3717 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4696 times | Fri 30 December 2016 | 13.51 (0%) | 13.17 | 12.59 - 14.25 | 0.7621 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.23 | 23.19 |
| 12 day EMA | 23.25 | 23.23 | 23.21 |
| 20 day EMA | 23.19 | 23.18 | 23.16 |
| 35 day EMA | 23.05 | 23.03 | 23.01 |
| 50 day EMA | 22.86 | 22.84 | 22.82 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.24 | 23.2 |
| 12 day SMA | 23.18 | 23.19 | 23.2 |
| 20 day SMA | 23.33 | 23.33 | 23.33 |
| 35 day SMA | 23.07 | 23.06 | 23.04 |
| 50 day SMA | 22.89 | 22.86 | 22.83 |
| 100 day SMA | 22.65 | 22.63 | 22.61 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.1 | 22.09 | 22.08 |


