FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.58 and 22.78
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.66 (1.07%) | 22.57 | 22.49 - 22.69 | 1.5191 times | Fri 12 June 2026 | 22.42 (0.04%) | 22.40 | 22.20 - 22.51 | 0.9768 times | Thu 11 June 2026 | 22.41 (0.54%) | 22.38 | 22.12 - 22.46 | 0.9082 times | Wed 10 June 2026 | 22.29 (-0.54%) | 22.43 | 22.22 - 22.54 | 0.5554 times | Tue 09 June 2026 | 22.41 (-0.66%) | 22.68 | 22.15 - 22.69 | 0.6762 times | Mon 08 June 2026 | 22.56 (0.45%) | 22.62 | 22.46 - 22.76 | 0.8102 times | Fri 05 June 2026 | 22.46 (-2.52%) | 22.91 | 22.46 - 22.91 | 1.1369 times | Thu 04 June 2026 | 23.04 (0.57%) | 22.84 | 22.76 - 23.12 | 1.3688 times | Wed 03 June 2026 | 22.91 (-0.91%) | 23.14 | 22.90 - 23.18 | 0.869 times | Tue 02 June 2026 | 23.12 (0.04%) | 23.09 | 23.03 - 23.21 | 1.1794 times | Mon 01 June 2026 | 23.11 (-0.09%) | 23.13 | 23.07 - 23.24 | 1.297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.58 and 22.78
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.66 (1.07%) | 22.57 | 22.49 - 22.69 | 0.3865 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.999 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4885 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9957 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1769 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.9558 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.8693 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.7979 times | Fri 24 April 2026 | 22.07 (0.05%) | 22.01 | 21.86 - 22.17 | 1.0339 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.2965 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.5683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.83 and 22.95
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.66 (-2.03%) | 23.13 | 22.12 - 23.24 | 0.6571 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9592 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.146 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2072 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1542 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1112 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9609 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6335 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0872 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0835 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7624 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.08 and 24.82
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.66 (2.91%) | 22.05 | 19.50 - 23.24 | 0.3774 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.76 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6938 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8853 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1038 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8817 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3287 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0776 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.396 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4958 times | Fri 30 December 2016 | 13.51 (0%) | 12.75 | 12.46 - 14.25 | 1.0503 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.59
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.25 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.46 | 22.48 |
| 12 day EMA | 22.6 | 22.59 | 22.62 |
| 20 day EMA | 22.59 | 22.58 | 22.6 |
| 35 day EMA | 22.37 | 22.35 | 22.35 |
| 50 day EMA | 22.09 | 22.07 | 22.06 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.42 | 22.43 |
| 12 day SMA | 22.71 | 22.74 | 22.78 |
| 20 day SMA | 22.74 | 22.73 | 22.74 |
| 35 day SMA | 22.56 | 22.54 | 22.53 |
| 50 day SMA | 22.25 | 22.21 | 22.17 |
| 100 day SMA | 21.86 | 21.85 | 21.85 |
| 150 day SMA | 21.81 | 21.8 | 21.8 |
| 200 day SMA | 21.71 | 21.71 | 21.7 |


