Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.82 and 22.01
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.976666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (-0.63%) | 22.01 | 21.91 - 22.10 | 0.879 times | Fri 17 April 2026 | 22.06 (1.05%) | 21.95 | 21.88 - 22.11 | 0.6421 times | Thu 16 April 2026 | 21.83 (0.28%) | 21.80 | 21.68 - 21.91 | 0.5679 times | Wed 15 April 2026 | 21.77 (0.55%) | 21.76 | 21.58 - 21.84 | 1.2871 times | Tue 14 April 2026 | 21.65 (1.55%) | 21.46 | 21.39 - 21.69 | 1.2072 times | Mon 13 April 2026 | 21.32 (1.09%) | 21.08 | 21.05 - 21.41 | 0.7477 times | Fri 10 April 2026 | 21.09 (0.09%) | 21.12 | 21.00 - 21.14 | 1.1701 times | Thu 09 April 2026 | 21.07 (0.67%) | 21.03 | 20.81 - 21.12 | 0.9817 times | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 1.1844 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.3328 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.7163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.82 and 22.01
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (-0.63%) | 22.01 | 21.91 - 22.10 | 0.2252 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.1409 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.38 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4392 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1372 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 0.9792 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 0.9807 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5617 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.3997 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7562 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2201 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.1 and 22.94
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (7.45%) | 20.40 | 20.27 - 22.11 | 0.861 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2508 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2552 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1514 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.025 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6564 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1805 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1227 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8116 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6852 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9838 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 19.31 and 22.12
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 21.243333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.92 (-0.45%) | 22.05 | 19.50 - 22.31 | 0.2635 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7751 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.7036 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.9101 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1551 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.9034 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3264 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0758 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3937 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4932 times | Fri 30 December 2016 | 13.51 (0%) | 11.86 | 11.77 - 14.25 | 1.2718 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.73 | 21.56 |
| 12 day EMA | 21.41 | 21.32 | 21.18 |
| 20 day EMA | 21.22 | 21.15 | 21.05 |
| 35 day EMA | 21.26 | 21.22 | 21.17 |
| 50 day EMA | 21.45 | 21.43 | 21.4 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.73 | 21.53 |
| 12 day SMA | 21.28 | 21.17 | 21.04 |
| 20 day SMA | 20.83 | 20.74 | 20.68 |
| 35 day SMA | 21.06 | 21.06 | 21.06 |
| 50 day SMA | 21.34 | 21.33 | 21.33 |
| 100 day SMA | 21.58 | 21.58 | 21.56 |
| 150 day SMA | 21.56 | 21.56 | 21.55 |
| 200 day SMA | 21.4 | 21.39 | 21.38 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
