FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.3 and 22.51
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.44 (-0.4%) | 22.50 | 22.37 - 22.58 | 1.0863 times | Mon 06 July 2026 | 22.53 (0.45%) | 22.59 | 22.48 - 22.59 | 0.6184 times | Thu 02 July 2026 | 22.43 (0.58%) | 22.45 | 22.35 - 22.50 | 0.4383 times | Wed 01 July 2026 | 22.30 (-0.27%) | 22.29 | 22.15 - 22.40 | 1.0352 times | Tue 30 June 2026 | 22.36 (1.68%) | 22.07 | 21.97 - 22.36 | 2.178 times | Mon 29 June 2026 | 21.99 (1.38%) | 21.86 | 21.80 - 22.07 | 1.1589 times | Fri 26 June 2026 | 21.69 (-0.28%) | 21.60 | 21.60 - 21.83 | 0.484 times | Thu 25 June 2026 | 21.75 (-0.46%) | 22.01 | 21.75 - 22.01 | 0.6749 times | Wed 24 June 2026 | 21.85 (-0.27%) | 21.96 | 21.82 - 22.02 | 1.6537 times | Tue 23 June 2026 | 21.91 (-0.63%) | 21.82 | 21.74 - 21.97 | 0.6722 times | Mon 22 June 2026 | 22.05 (-2.48%) | 22.22 | 22.00 - 22.22 | 0.7798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.3 and 22.52
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.44 (0.04%) | 22.59 | 22.37 - 22.59 | 0.4898 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.3822 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2254 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.8738 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9287 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.3838 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9256 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.094 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.8885 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.8082 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.7417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.3 and 22.74
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.44 (0.36%) | 22.29 | 22.15 - 22.59 | 0.2291 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3471 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9783 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1688 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2312 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1771 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1333 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.98 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6461 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1089 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.105 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 20.97 and 24.71
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.44 (1.91%) | 22.05 | 19.50 - 23.24 | 0.4289 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7559 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6901 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8805 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0979 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.877 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3215 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0718 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3886 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4878 times | Fri 30 December 2016 | 13.51 (0%) | 12.93 | 12.46 - 14.25 | 0.9908 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.34 | 22.24 |
| 12 day EMA | 22.3 | 22.28 | 22.23 |
| 20 day EMA | 22.32 | 22.31 | 22.29 |
| 35 day EMA | 22.33 | 22.32 | 22.31 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.32 | 22.15 |
| 12 day SMA | 22.16 | 22.15 | 22.16 |
| 20 day SMA | 22.28 | 22.28 | 22.31 |
| 35 day SMA | 22.52 | 22.52 | 22.52 |
| 50 day SMA | 22.45 | 22.44 | 22.43 |
| 100 day SMA | 21.89 | 21.89 | 21.89 |
| 150 day SMA | 21.88 | 21.87 | 21.86 |
| 200 day SMA | 21.78 | 21.78 | 21.77 |


