ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.32 and 23.41

Intraday Target 123.25
Intraday Target 223.29
Intraday Target 323.34
Intraday Target 423.38
Intraday Target 523.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.33 (0.04%) 23.32 23.30 - 23.39 1.0011 times
Thu 03 September 2026 23.32 (0.47%) 23.29 23.14 - 23.44 0.8633 times
Wed 02 September 2026 23.21 (0.52%) 23.12 23.02 - 23.25 0.9587 times
Tue 01 September 2026 23.09 (-0.94%) 23.08 22.30 - 23.23 1.3718 times
Mon 31 August 2026 23.31 (0.17%) 23.30 23.19 - 23.39 1.0699 times
Fri 28 August 2026 23.27 (0.61%) 23.22 23.16 - 23.33 0.8157 times
Thu 27 August 2026 23.13 (0.17%) 23.15 23.10 - 23.30 1.3983 times
Wed 26 August 2026 23.09 (0.22%) 23.04 23.04 - 23.13 0.4767 times
Tue 25 August 2026 23.04 (0.09%) 23.04 23.01 - 23.16 1.3983 times
Mon 24 August 2026 23.02 (-0.52%) 23.05 23.00 - 23.09 0.6462 times
Fri 21 August 2026 23.14 (-0.47%) 23.28 23.00 - 23.38 1.7002 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.82 and 23.96

Weekly Target 121.88
Weekly Target 222.61
Weekly Target 323.023333333333
Weekly Target 423.75
Weekly Target 524.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.7531 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.6773 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.2357 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.6713 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.1311 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.8493 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.6788 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.7122 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.9357 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.3554 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2016 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.82 and 23.96

Monthly Target 121.88
Monthly Target 222.61
Monthly Target 323.023333333333
Monthly Target 423.75
Monthly Target 524.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.33 (0.09%) 23.08 22.30 - 23.44 0.1485 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.2052 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.889 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3036 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9467 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1311 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1915 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1392 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0968 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9484 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6253 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.42 and 25.74

Yearly Target 117.9
Yearly Target 220.61
Yearly Target 322.216666666667
Yearly Target 424.93
Yearly Target 526.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.33 (5.95%) 22.05 19.50 - 23.82 0.5454 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 0.7467 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.6817 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 0.8698 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.0845 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 0.8663 times
Thu 31 December 2020 17.62 (2.14%) 17.33 9.17 - 17.78 1.3055 times
Tue 31 December 2019 17.25 (33.51%) 12.77 12.77 - 17.35 1.0588 times
Mon 31 December 2018 12.92 (-19.8%) 16.26 12.06 - 16.73 1.3717 times
Wed 27 December 2017 16.11 (19.25%) 13.53 13.46 - 16.46 1.4696 times
Fri 30 December 2016 13.51 (0%) 13.17 12.59 - 14.25 0.7621 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.18
20 day DMA 23.33
35 day DMA 23.07
50 day DMA 22.89
100 day DMA 22.65
150 day DMA 22.21
200 day DMA 22.1

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2323.19
12 day EMA23.2523.2323.21
20 day EMA23.1923.1823.16
35 day EMA23.0523.0323.01
50 day EMA22.8622.8422.82

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2423.2
12 day SMA23.1823.1923.2
20 day SMA23.3323.3323.33
35 day SMA23.0723.0623.04
50 day SMA22.8922.8622.83
100 day SMA22.6522.6322.61
150 day SMA22.2122.222.2
200 day SMA22.122.0922.08

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top