Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.65 and 21.88
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 1.1585 times | Fri 05 December 2025 | 21.82 (0.05%) | 21.75 | 21.75 - 21.97 | 1.4228 times | Thu 04 December 2025 | 21.81 (0.09%) | 21.81 | 21.74 - 21.84 | 0.7622 times | Wed 03 December 2025 | 21.79 (0.05%) | 21.75 | 21.57 - 21.83 | 1.1585 times | Tue 02 December 2025 | 21.78 (0.05%) | 21.90 | 21.70 - 21.90 | 0.747 times | Mon 01 December 2025 | 21.77 (-0.55%) | 21.76 | 21.66 - 21.89 | 1.2703 times | Fri 28 November 2025 | 21.89 (0.83%) | 21.75 | 21.75 - 21.92 | 0.3913 times | Wed 26 November 2025 | 21.71 (0.84%) | 21.68 | 21.68 - 21.81 | 1.1738 times | Tue 25 November 2025 | 21.53 (0.56%) | 21.52 | 21.31 - 21.63 | 1.3008 times | Mon 24 November 2025 | 21.41 (1.42%) | 21.25 | 21.15 - 21.48 | 0.6148 times | Fri 21 November 2025 | 21.11 (1.05%) | 20.94 | 20.84 - 21.19 | 0.4726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.65 and 21.88
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 0.2611 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.2081 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7844 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0855 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.1268 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.821 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.3138 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.7405 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.5218 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 1.1371 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.7399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.71 and 22.11
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (-0.23%) | 21.76 | 21.57 - 21.97 | 0.2477 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6437 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1575 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1008 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7958 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6719 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9647 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7667 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5437 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.1076 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.0211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 18.42 and 25.41
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.84 (5.46%) | 20.71 | 15.00 - 21.99 | 0.6495 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6259 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8096 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0276 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8037 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.18 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 0.957 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.2398 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.3284 times | Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.3785 times | Thu 31 December 2015 | 13.20 (0%) | 12.87 | 12.84 - 13.75 | 0.3598 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.78 | 21.76 |
| 12 day EMA | 21.7 | 21.67 | 21.64 |
| 20 day EMA | 21.63 | 21.61 | 21.59 |
| 35 day EMA | 21.59 | 21.57 | 21.56 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.81 |
| 12 day SMA | 21.61 | 21.56 | 21.5 |
| 20 day SMA | 21.56 | 21.54 | 21.53 |
| 35 day SMA | 21.61 | 21.6 | 21.58 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 21.33 | 21.32 | 21.31 |
| 150 day SMA | 20.84 | 20.82 | 20.79 |
| 200 day SMA | 20.41 | 20.41 | 20.4 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
