Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.31 and 22.51
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.45 (-0.09%) | 22.56 | 22.36 - 22.56 | 0.7417 times | Mon 27 July 2026 | 22.47 (0.45%) | 22.60 | 22.38 - 22.60 | 1.3887 times | Fri 24 July 2026 | 22.37 (-0.36%) | 22.46 | 22.35 - 22.65 | 1.4624 times | Thu 23 July 2026 | 22.45 (-1.06%) | 22.55 | 22.36 - 22.78 | 0.6839 times | Wed 22 July 2026 | 22.69 (-0.44%) | 22.72 | 22.66 - 22.78 | 0.747 times | Tue 21 July 2026 | 22.79 (0.62%) | 22.79 | 22.69 - 22.87 | 1.0153 times | Mon 20 July 2026 | 22.65 (-0.4%) | 22.83 | 22.59 - 22.83 | 0.8048 times | Fri 17 July 2026 | 22.74 (-0.13%) | 22.68 | 22.66 - 22.80 | 0.6839 times | Thu 16 July 2026 | 22.77 (0.22%) | 22.75 | 22.67 - 22.83 | 1.2046 times | Wed 15 July 2026 | 22.72 (0.53%) | 22.65 | 22.59 - 22.77 | 1.2678 times | Tue 14 July 2026 | 22.60 (0.27%) | 22.62 | 22.55 - 22.67 | 0.6207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.29 and 22.53
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.45 (0.36%) | 22.60 | 22.36 - 22.60 | 0.3327 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.736 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7722 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 1.0146 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4696 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.3029 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.9291 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9874 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4713 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.9841 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.1632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.3 and 23.02
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.45 (0.4%) | 22.29 | 22.15 - 22.87 | 0.7392 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.2768 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9272 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1078 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1669 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1157 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0742 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9289 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6124 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.051 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0474 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 20.98 and 24.72
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.45 (1.95%) | 22.05 | 19.50 - 23.24 | 0.4599 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7535 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6878 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8777 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0944 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8742 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3173 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0684 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3841 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4829 times | Fri 30 December 2016 | 13.51 (0%) | 12.78 | 12.46 - 14.25 | 0.9229 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.52 | 22.54 |
| 12 day EMA | 22.53 | 22.55 | 22.56 |
| 20 day EMA | 22.51 | 22.52 | 22.52 |
| 35 day EMA | 22.54 | 22.55 | 22.56 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.55 | 22.59 |
| 12 day SMA | 22.6 | 22.62 | 22.63 |
| 20 day SMA | 22.55 | 22.53 | 22.49 |
| 35 day SMA | 22.42 | 22.42 | 22.43 |
| 50 day SMA | 22.54 | 22.55 | 22.55 |
| 100 day SMA | 21.99 | 21.98 | 21.98 |
| 150 day SMA | 21.97 | 21.96 | 21.95 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
