Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.77 and 21.95
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (-0.36%) | 21.87 | 21.85 - 22.03 | 0.9629 times | Thu 12 February 2026 | 21.94 (-1.08%) | 22.20 | 21.94 - 22.22 | 0.723 times | Wed 11 February 2026 | 22.18 (0.27%) | 22.17 | 22.06 - 22.22 | 0.9373 times | Tue 10 February 2026 | 22.12 (-0.58%) | 22.25 | 22.12 - 22.31 | 1.4203 times | Mon 09 February 2026 | 22.25 (0.91%) | 22.05 | 21.94 - 22.30 | 0.9373 times | Fri 06 February 2026 | 22.05 (1.57%) | 21.83 | 21.77 - 22.05 | 0.7614 times | Thu 05 February 2026 | 21.71 (-1%) | 21.85 | 21.64 - 21.99 | 1.0013 times | Wed 04 February 2026 | 21.93 (-0.36%) | 22.09 | 21.86 - 22.11 | 1.5003 times | Tue 03 February 2026 | 22.01 (-0.5%) | 22.18 | 21.88 - 22.18 | 0.8861 times | Mon 02 February 2026 | 22.12 (0.73%) | 21.98 | 21.96 - 22.18 | 0.8701 times | Fri 30 January 2026 | 21.96 (0.18%) | 21.94 | 21.80 - 22.00 | 0.5118 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.63 and 22.09
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.2942 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.3041 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.5269 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 0.8478 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.0032 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.3282 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.0041 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1238 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.7597 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 0.8079 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 0.9093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.42 and 22.09
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (-0.46%) | 21.98 | 21.64 - 22.31 | 0.6828 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2774 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.1371 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7282 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.3096 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.2455 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.9004 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7602 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0914 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.8675 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.8779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.33 and 22.09
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.86 (-0.73%) | 22.05 | 21.55 - 22.31 | 0.1047 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7878 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.7151 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.925 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1739 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.9182 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3481 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.0933 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.4164 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.5176 times | Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.5748 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.05 | 22.11 |
| 12 day EMA | 22 | 22.02 | 22.04 |
| 20 day EMA | 21.99 | 22 | 22.01 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 21.88 | 21.88 | 21.88 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.11 | 22.06 |
| 12 day SMA | 22 | 22.02 | 22.02 |
| 20 day SMA | 21.97 | 21.97 | 21.97 |
| 35 day SMA | 21.96 | 21.96 | 21.95 |
| 50 day SMA | 21.88 | 21.88 | 21.87 |
| 100 day SMA | 21.71 | 21.7 | 21.7 |
| 150 day SMA | 21.48 | 21.47 | 21.46 |
| 200 day SMA | 21.03 | 21.01 | 20.99 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
