Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.82 and 21.98
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.90 (0.37%) | 21.93 | 21.89 - 22.05 | 0.8355 times | Wed 21 January 2026 | 21.82 (0.93%) | 21.63 | 21.63 - 21.91 | 1.0476 times | Tue 20 January 2026 | 21.62 (-1.86%) | 21.75 | 21.55 - 21.78 | 0.961 times | Fri 16 January 2026 | 22.03 (0.05%) | 22.11 | 21.95 - 22.11 | 0.8355 times | Thu 15 January 2026 | 22.02 (0.32%) | 22.07 | 21.98 - 22.13 | 0.6104 times | Wed 14 January 2026 | 21.95 (-0.77%) | 22.04 | 21.92 - 22.05 | 0.6753 times | Tue 13 January 2026 | 22.12 (0.14%) | 22.11 | 22.01 - 22.22 | 1.8398 times | Mon 12 January 2026 | 22.09 (-0.09%) | 22.10 | 22.06 - 22.24 | 1.2641 times | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.974 times | Thu 08 January 2026 | 22.02 (-0.23%) | 22.09 | 21.98 - 22.09 | 0.9567 times | Wed 07 January 2026 | 22.07 (0%) | 22.18 | 22.05 - 22.18 | 1.9048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.73 and 22.23
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.90 (-0.59%) | 21.75 | 21.55 - 22.05 | 0.6888 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.2653 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.6752 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.2664 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1562 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.9582 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.019 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1469 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.106 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7181 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 0.9938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.38 and 22.07
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.90 (-0.54%) | 22.05 | 21.55 - 22.24 | 0.6802 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9707 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6216 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.118 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0632 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7686 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6489 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9317 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7405 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4567 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0697 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.38 and 22.07
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.90 (-0.54%) | 22.05 | 21.55 - 22.24 | 0.0428 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7927 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.7195 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.9307 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.1813 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.9239 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3565 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.1002 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.4253 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.5271 times | Fri 30 December 2016 | 13.51 (2.35%) | 12.94 | 11.09 - 14.25 | 1.5847 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.87 | 21.89 |
| 12 day EMA | 21.92 | 21.92 | 21.94 |
| 20 day EMA | 21.88 | 21.88 | 21.89 |
| 35 day EMA | 21.83 | 21.83 | 21.83 |
| 50 day EMA | 21.73 | 21.72 | 21.72 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.89 | 21.95 |
| 12 day SMA | 21.99 | 22 | 22.01 |
| 20 day SMA | 21.92 | 21.9 | 21.9 |
| 35 day SMA | 21.82 | 21.82 | 21.82 |
| 50 day SMA | 21.72 | 21.71 | 21.7 |
| 100 day SMA | 21.6 | 21.59 | 21.59 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 20.7 | 20.68 | 20.67 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
