FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.88 and 23.26
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.14 (-0.47%) | 23.28 | 23.00 - 23.38 | 0.8366 times | Thu 20 August 2026 | 23.25 (-0.68%) | 23.33 | 23.16 - 23.36 | 0.6307 times | Wed 19 August 2026 | 23.41 (0.13%) | 23.38 | 23.33 - 23.45 | 0.5994 times | Tue 18 August 2026 | 23.38 (-0.68%) | 23.47 | 23.32 - 23.48 | 0.7949 times | Mon 17 August 2026 | 23.54 (-0.3%) | 23.60 | 23.49 - 23.60 | 1.3891 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.66 | 23.51 - 23.75 | 1.6992 times | Thu 13 August 2026 | 23.65 (0.21%) | 23.65 | 23.59 - 23.80 | 0.5734 times | Wed 12 August 2026 | 23.60 (-0.21%) | 23.70 | 23.55 - 23.82 | 0.5004 times | Tue 11 August 2026 | 23.65 (0.21%) | 23.62 | 23.54 - 23.76 | 0.8366 times | Mon 10 August 2026 | 23.60 (1.07%) | 23.45 | 23.41 - 23.60 | 2.1397 times | Fri 07 August 2026 | 23.35 (0.6%) | 23.27 | 23.05 - 23.61 | 0.9617 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.77 and 23.37
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.14 (-1.99%) | 23.60 | 23.00 - 23.60 | 1.1627 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 1.5726 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.0643 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.7991 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.6387 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.6701 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.8804 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.2753 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.1306 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.8062 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.8569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.88 and 24.08
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.14 (2.71%) | 22.62 | 22.62 - 23.82 | 0.9732 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.8655 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.2692 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9217 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1012 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.16 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1091 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.0678 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9234 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6088 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0448 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.32 and 25.64
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.14 (5.09%) | 22.05 | 19.50 - 23.82 | 0.5252 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 0.7483 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.6831 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 0.8717 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.0869 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 0.8682 times | Thu 31 December 2020 | 17.62 (2.14%) | 17.33 | 9.17 - 17.78 | 1.3082 times | Tue 31 December 2019 | 17.25 (33.51%) | 12.77 | 12.77 - 17.35 | 1.061 times | Mon 31 December 2018 | 12.92 (-19.8%) | 16.26 | 12.06 - 16.73 | 1.3746 times | Wed 27 December 2017 | 16.11 (19.25%) | 13.53 | 13.46 - 16.46 | 1.4728 times | Fri 30 December 2016 | 13.51 (0%) | 13.01 | 12.46 - 14.25 | 0.848 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price action analysis of FirstTrust (FFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.39 | 23.46 |
| 12 day EMA | 23.31 | 23.34 | 23.36 |
| 20 day EMA | 23.18 | 23.18 | 23.17 |
| 35 day EMA | 22.99 | 22.98 | 22.96 |
| 50 day EMA | 22.77 | 22.75 | 22.73 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.44 | 23.52 |
| 12 day SMA | 23.45 | 23.45 | 23.44 |
| 20 day SMA | 23.14 | 23.1 | 23.06 |
| 35 day SMA | 22.91 | 22.89 | 22.86 |
| 50 day SMA | 22.71 | 22.69 | 22.67 |
| 100 day SMA | 22.42 | 22.38 | 22.35 |
| 150 day SMA | 22.13 | 22.12 | 22.11 |
| 200 day SMA | 22.02 | 22.02 | 22.01 |


