ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.88 and 23.26

Intraday Target 122.79
Intraday Target 222.97
Intraday Target 323.173333333333
Intraday Target 423.35
Intraday Target 523.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (-0.47%) 23.28 23.00 - 23.38 0.8366 times
Thu 20 August 2026 23.25 (-0.68%) 23.33 23.16 - 23.36 0.6307 times
Wed 19 August 2026 23.41 (0.13%) 23.38 23.33 - 23.45 0.5994 times
Tue 18 August 2026 23.38 (-0.68%) 23.47 23.32 - 23.48 0.7949 times
Mon 17 August 2026 23.54 (-0.3%) 23.60 23.49 - 23.60 1.3891 times
Fri 14 August 2026 23.61 (-0.17%) 23.66 23.51 - 23.75 1.6992 times
Thu 13 August 2026 23.65 (0.21%) 23.65 23.59 - 23.80 0.5734 times
Wed 12 August 2026 23.60 (-0.21%) 23.70 23.55 - 23.82 0.5004 times
Tue 11 August 2026 23.65 (0.21%) 23.62 23.54 - 23.76 0.8366 times
Mon 10 August 2026 23.60 (1.07%) 23.45 23.41 - 23.60 2.1397 times
Fri 07 August 2026 23.35 (0.6%) 23.27 23.05 - 23.61 0.9617 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.77 and 23.37

Weekly Target 122.65
Weekly Target 222.89
Weekly Target 323.246666666667
Weekly Target 423.49
Weekly Target 523.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.1627 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.5726 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.0643 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.7991 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.6387 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.6701 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.8804 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.2753 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.1306 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.8062 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.8569 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.88 and 24.08

Monthly Target 121.99
Monthly Target 222.57
Monthly Target 323.193333333333
Monthly Target 423.77
Monthly Target 524.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (2.71%) 22.62 22.62 - 23.82 0.9732 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8655 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2692 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9217 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1012 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.16 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1091 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0678 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9234 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6088 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.0448 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.32 and 25.64

Yearly Target 117.83
Yearly Target 220.49
Yearly Target 322.153333333333
Yearly Target 424.81
Yearly Target 526.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.14 (5.09%) 22.05 19.50 - 23.82 0.5252 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 0.7483 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.6831 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 0.8717 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.0869 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 0.8682 times
Thu 31 December 2020 17.62 (2.14%) 17.33 9.17 - 17.78 1.3082 times
Tue 31 December 2019 17.25 (33.51%) 12.77 12.77 - 17.35 1.061 times
Mon 31 December 2018 12.92 (-19.8%) 16.26 12.06 - 16.73 1.3746 times
Wed 27 December 2017 16.11 (19.25%) 13.53 13.46 - 16.46 1.4728 times
Fri 30 December 2016 13.51 (0%) 13.01 12.46 - 14.25 0.848 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 44 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price action analysis of FirstTrust (FFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.45
20 day DMA 23.14
35 day DMA 22.91
50 day DMA 22.71
100 day DMA 22.42
150 day DMA 22.13
200 day DMA 22.02

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3923.46
12 day EMA23.3123.3423.36
20 day EMA23.1823.1823.17
35 day EMA22.9922.9822.96
50 day EMA22.7722.7522.73

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.4423.52
12 day SMA23.4523.4523.44
20 day SMA23.1423.123.06
35 day SMA22.9122.8922.86
50 day SMA22.7122.6922.67
100 day SMA22.4222.3822.35
150 day SMA22.1322.1222.11
200 day SMA22.0222.0222.01

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top