Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.44 and 44.86
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.75 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.17 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.75 (-0.36%) | 44.90 | 44.54 - 44.96 | 1.0947 times | Fri 05 December 2025 | 44.91 (-0.51%) | 45.05 | 44.81 - 45.31 | 1.0442 times | Thu 04 December 2025 | 45.14 (-0.2%) | 45.19 | 44.99 - 45.55 | 1.1435 times | Wed 03 December 2025 | 45.23 (-0.94%) | 45.74 | 45.17 - 45.95 | 1.3543 times | Tue 02 December 2025 | 45.66 (-1.66%) | 46.60 | 45.58 - 46.64 | 1.0959 times | Mon 01 December 2025 | 46.43 (-2.7%) | 47.29 | 46.36 - 47.53 | 1.0214 times | Fri 28 November 2025 | 47.72 (0.8%) | 47.06 | 47.06 - 47.72 | 0.5045 times | Wed 26 November 2025 | 47.34 (0.9%) | 47.05 | 47.01 - 47.54 | 0.4338 times | Tue 25 November 2025 | 46.92 (-0.89%) | 47.34 | 46.79 - 47.54 | 0.802 times | Mon 24 November 2025 | 47.34 (0.96%) | 46.87 | 46.29 - 47.41 | 1.5057 times | Fri 21 November 2025 | 46.89 (0.69%) | 46.70 | 46.33 - 47.04 | 1.3237 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.44 and 44.86
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.75 (-0.36%) | 44.90 | 44.54 - 44.96 | 0.2648 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.3692 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7854 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.6348 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.972 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.9417 times | Fri 31 October 2025 | 45.83 (0%) | 45.95 | 45.72 - 46.23 | 0.2302 times | Fri 31 October 2025 | 45.83 (-1.74%) | 46.54 | 45.68 - 46.71 | 1.314 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.1522 times | Fri 17 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.99 | 1.3357 times | Fri 10 October 2025 | 46.91 (2.13%) | 45.93 | 45.83 - 47.37 | 1.3389 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.15 and 46.14
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.75 (-6.22%) | 47.29 | 44.54 - 47.53 | 0.3427 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9089 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2462 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9047 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8772 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9983 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1828 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9476 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2123 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3794 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.2985 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 41.17 and 51.79
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 43.51 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.75 (12.49%) | 40.05 | 37.58 - 48.20 | 1.021 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.6939 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.886 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9503 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8612 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.479 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.9556 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.1638 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 0.9956 times | Fri 30 December 2016 | 30.97 (-2.4%) | 31.52 | 29.33 - 36.60 | 0.9937 times | Thu 31 December 2015 | 31.73 (0%) | 31.05 | 28.89 - 33.00 | 0.2386 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.75 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.49 | 45.78 |
| 12 day EMA | 45.82 | 46.01 | 46.21 |
| 20 day EMA | 46.02 | 46.15 | 46.28 |
| 35 day EMA | 46.11 | 46.19 | 46.27 |
| 50 day EMA | 46.04 | 46.09 | 46.14 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.47 | 46.04 |
| 12 day SMA | 46.24 | 46.37 | 46.51 |
| 20 day SMA | 46.24 | 46.29 | 46.34 |
| 35 day SMA | 46.27 | 46.33 | 46.38 |
| 50 day SMA | 46.34 | 46.35 | 46.34 |
| 100 day SMA | 44.75 | 44.71 | 44.66 |
| 150 day SMA | 43.51 | 43.5 | 43.48 |
| 200 day SMA | 42.75 | 42.74 | 42.72 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
