Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 49.54 and 50.56
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.86 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.65 (0.67%) | 49.49 | 49.43 - 50.45 | 1.4701 times | Mon 27 July 2026 | 49.32 (-1.2%) | 49.68 | 49.18 - 49.98 | 1.0195 times | Fri 24 July 2026 | 49.92 (0.87%) | 49.78 | 49.48 - 50.08 | 0.7088 times | Thu 23 July 2026 | 49.49 (0.32%) | 49.11 | 48.95 - 49.80 | 0.874 times | Wed 22 July 2026 | 49.33 (1.94%) | 48.80 | 48.56 - 49.39 | 0.7631 times | Tue 21 July 2026 | 48.39 (-0.31%) | 48.24 | 48.07 - 48.47 | 0.8087 times | Mon 20 July 2026 | 48.54 (0.02%) | 48.75 | 48.19 - 49.21 | 1.1089 times | Fri 17 July 2026 | 48.53 (-1.18%) | 49.48 | 48.43 - 49.87 | 0.8279 times | Thu 16 July 2026 | 49.11 (0.97%) | 48.57 | 48.56 - 49.45 | 1.0273 times | Wed 15 July 2026 | 48.64 (-1.2%) | 49.03 | 48.55 - 49.51 | 1.3917 times | Tue 14 July 2026 | 49.23 (1.65%) | 48.78 | 48.10 - 49.35 | 1.8172 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.78 and 50.05
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.65 (-0.54%) | 49.68 | 49.18 - 50.45 | 0.564 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9659 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2825 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7077 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7698 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9846 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.2505 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1618 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.3913 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.9219 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 1.0106 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.3 and 51.8
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.65 (4.44%) | 47.46 | 46.95 - 50.45 | 0.7764 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0115 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1589 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0797 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9013 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0633 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9779 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0117 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8712 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1482 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8671 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.69 and 55.31
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 48.57 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.65 (10.9%) | 44.86 | 43.72 - 52.34 | 0.6382 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1109 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7104 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9026 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9557 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8846 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5445 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 0.998 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2154 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0397 times | Fri 30 December 2016 | 30.97 (0%) | 32.37 | 29.33 - 36.60 | 0.6134 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.57 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.24 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.33 | 49.33 |
| 12 day EMA | 49.04 | 48.93 | 48.86 |
| 20 day EMA | 48.64 | 48.53 | 48.45 |
| 35 day EMA | 47.92 | 47.82 | 47.73 |
| 50 day EMA | 47.24 | 47.14 | 47.05 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.29 | 49.13 |
| 12 day SMA | 49.05 | 48.9 | 48.76 |
| 20 day SMA | 48.57 | 48.49 | 48.45 |
| 35 day SMA | 47.93 | 47.83 | 47.73 |
| 50 day SMA | 47.24 | 47.14 | 47.04 |
| 100 day SMA | 48.24 | 48.25 | 48.27 |
| 150 day SMA | 47.85 | 47.81 | 47.78 |
| 200 day SMA | 47.43 | 47.41 | 47.39 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
