Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.18 and 48.37
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.61 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.64 (1.75%) | 47.02 | 46.71 - 47.90 | 0.6561 times | Mon 09 February 2026 | 46.82 (0.41%) | 46.50 | 46.34 - 47.02 | 0.8677 times | Fri 06 February 2026 | 46.63 (-0.77%) | 46.70 | 46.31 - 47.24 | 0.6697 times | Thu 05 February 2026 | 46.99 (1.27%) | 46.59 | 46.22 - 47.05 | 1.0453 times | Wed 04 February 2026 | 46.40 (-1.02%) | 47.03 | 46.10 - 47.20 | 2.2219 times | Tue 03 February 2026 | 46.88 (-0.23%) | 47.10 | 46.60 - 47.84 | 1.1925 times | Mon 02 February 2026 | 46.99 (-0.74%) | 47.37 | 46.93 - 47.70 | 0.688 times | Fri 30 January 2026 | 47.34 (0.02%) | 47.09 | 46.80 - 47.41 | 1.0466 times | Thu 29 January 2026 | 47.33 (-0.17%) | 47.57 | 46.98 - 47.94 | 0.8419 times | Wed 28 January 2026 | 47.41 (-0.23%) | 47.38 | 47.15 - 47.67 | 0.7702 times | Tue 27 January 2026 | 47.52 (1.6%) | 47.04 | 46.55 - 47.56 | 0.9733 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.99 and 48.55
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.64 (2.17%) | 46.50 | 46.34 - 47.90 | 0.4188 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5988 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.2292 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0994 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.4895 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1603 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5445 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2693 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.535 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.655 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.2867 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.87 and 48.67
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.64 (0.63%) | 47.37 | 46.10 - 47.90 | 0.4179 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0633 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1557 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9472 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2987 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9428 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9141 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0404 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2326 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9875 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2634 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.97 and 49.61
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 46.626666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.64 (6.41%) | 44.86 | 44.30 - 47.94 | 0.13 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.181 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.755 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9641 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.034 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9371 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.6093 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.0398 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2664 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0833 times | Fri 30 December 2016 | 30.97 (-2.4%) | 31.52 | 29.33 - 36.60 | 1.0813 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.24
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.92 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.89 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.81 | 46.81 |
| 12 day EMA | 46.94 | 46.81 | 46.81 |
| 20 day EMA | 46.7 | 46.6 | 46.58 |
| 35 day EMA | 46.39 | 46.32 | 46.29 |
| 50 day EMA | 45.92 | 45.85 | 45.81 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.74 | 46.78 |
| 12 day SMA | 47.06 | 46.97 | 46.99 |
| 20 day SMA | 46.92 | 46.77 | 46.66 |
| 35 day SMA | 45.98 | 45.9 | 45.83 |
| 50 day SMA | 45.69 | 45.68 | 45.69 |
| 100 day SMA | 45.89 | 45.85 | 45.81 |
| 150 day SMA | 44.82 | 44.77 | 44.72 |
| 200 day SMA | 43.95 | 43.93 | 43.9 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
