Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 47.25 and 48.11
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.95 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.81 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 1.0037 times | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.2218 times | Wed 01 July 2026 | 47.07 (-0.99%) | 47.46 | 46.95 - 47.65 | 0.9425 times | Tue 30 June 2026 | 47.54 (-1.08%) | 47.88 | 47.45 - 47.95 | 0.883 times | Mon 29 June 2026 | 48.06 (-0.85%) | 48.45 | 47.88 - 48.58 | 0.9001 times | Fri 26 June 2026 | 48.47 (0.96%) | 48.30 | 48.00 - 48.49 | 1.4583 times | Thu 25 June 2026 | 48.01 (0.4%) | 47.82 | 47.64 - 48.30 | 0.3288 times | Wed 24 June 2026 | 47.82 (0.78%) | 47.64 | 47.35 - 47.94 | 1.0509 times | Tue 23 June 2026 | 47.45 (1.48%) | 46.90 | 46.75 - 47.51 | 1.0477 times | Mon 22 June 2026 | 46.76 (0.67%) | 46.74 | 46.28 - 47.07 | 1.1632 times | Thu 18 June 2026 | 46.45 (0.67%) | 46.01 | 46.00 - 47.01 | 1.9544 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.25 and 48.11
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 0.1778 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.6994 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.8945 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.136 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.0555 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.264 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8375 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.9181 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.0517 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.9654 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 2.1047 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.33 and 49
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.71 (0.36%) | 47.46 | 46.95 - 48.62 | 0.1302 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0823 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2401 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1553 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9644 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1378 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0464 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0825 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9322 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2286 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9278 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.72 and 54.34
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.71 (6.57%) | 44.86 | 43.72 - 52.34 | 0.5817 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1176 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.7146 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9081 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 0.9615 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.8899 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5538 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.004 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2227 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.046 times | Fri 30 December 2016 | 30.97 (0%) | 32.68 | 29.33 - 36.60 | 0.6814 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.16 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.57 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.87 | 47.54 |
| 12 day EMA | 47.56 | 47.53 | 47.35 |
| 20 day EMA | 47.29 | 47.25 | 47.11 |
| 35 day EMA | 47.12 | 47.09 | 47 |
| 50 day EMA | 46.93 | 46.9 | 46.83 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.93 | 47.83 |
| 12 day SMA | 47.5 | 47.5 | 47.4 |
| 20 day SMA | 47.16 | 47.06 | 46.91 |
| 35 day SMA | 46.46 | 46.36 | 46.25 |
| 50 day SMA | 46.57 | 46.59 | 46.59 |
| 100 day SMA | 48.38 | 48.37 | 48.35 |
| 150 day SMA | 47.5 | 47.49 | 47.48 |
| 200 day SMA | 47.08 | 47.06 | 47.03 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
