Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 48.17 and 49.13
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.89 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 1.0157 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.6787 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.0779 times | Tue 17 March 2026 | 51.21 (-1.06%) | 51.95 | 51.13 - 52.01 | 1.1261 times | Mon 16 March 2026 | 51.76 (1.17%) | 51.75 | 51.47 - 51.93 | 1.0118 times | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.3605 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.8158 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.1107 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.6932 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.1097 times | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9829 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.17 and 49.13
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 0.2204 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8451 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.1045 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.1088 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0402 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3501 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3374 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3429 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4985 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.1521 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0304 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.58 and 50.39
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.77 (-4.67%) | 51.00 | 48.20 - 52.01 | 0.6868 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1665 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0078 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0955 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8978 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.231 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8936 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8665 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9861 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1683 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.936 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.54 and 54.25
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 48.36 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.77 (8.93%) | 44.86 | 44.30 - 52.01 | 0.2614 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.1653 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.745 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 0.9512 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.0202 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 0.9246 times | Thu 31 December 2020 | 30.61 (-37.02%) | 48.56 | 22.85 - 52.52 | 1.5879 times | Tue 31 December 2019 | 48.60 (29.43%) | 37.39 | 36.29 - 49.07 | 1.026 times | Mon 31 December 2018 | 37.55 (23.85%) | 30.72 | 29.34 - 39.88 | 1.2495 times | Wed 27 December 2017 | 30.32 (-2.1%) | 30.97 | 27.93 - 35.22 | 1.0689 times | Fri 30 December 2016 | 30.97 (0%) | 31.92 | 29.33 - 36.60 | 1.0192 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.56 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.97 | 50.68 |
| 12 day EMA | 50.12 | 50.37 | 50.7 |
| 20 day EMA | 50.06 | 50.2 | 50.37 |
| 35 day EMA | 49.37 | 49.41 | 49.46 |
| 50 day EMA | 48.47 | 48.46 | 48.46 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.47 | 50.93 |
| 12 day SMA | 50.45 | 50.62 | 50.79 |
| 20 day SMA | 50.56 | 50.63 | 50.69 |
| 35 day SMA | 49.56 | 49.52 | 49.49 |
| 50 day SMA | 48.68 | 48.6 | 48.52 |
| 100 day SMA | 47.09 | 47.07 | 47.05 |
| 150 day SMA | 46.35 | 46.31 | 46.28 |
| 200 day SMA | 45.06 | 45.02 | 44.99 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
