ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 196.11 and 202.66

Intraday Target 1194.85
Intraday Target 2197.36
Intraday Target 3201.40333333333
Intraday Target 4203.91
Intraday Target 5207.95

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 14 May 2026 199.86 (-1%) 203.03 198.90 - 205.45 1.0179 times
Wed 13 May 2026 201.87 (-6.51%) 213.30 198.00 - 213.30 1.3109 times
Tue 12 May 2026 215.92 (-1.46%) 219.83 214.46 - 223.10 1.3125 times
Mon 11 May 2026 219.13 (-2%) 221.29 218.11 - 224.77 0.3989 times
Fri 08 May 2026 223.61 (-0.17%) 221.13 215.36 - 226.38 0.8814 times
Thu 07 May 2026 223.98 (5.76%) 210.90 210.86 - 227.07 0.9251 times
Wed 06 May 2026 211.79 (-3.48%) 216.13 211.61 - 217.65 0.9357 times
Tue 05 May 2026 219.42 (-2.24%) 226.36 203.43 - 227.50 1.8487 times
Mon 04 May 2026 224.44 (-1.38%) 226.92 224.39 - 229.98 0.6644 times
Fri 01 May 2026 227.58 (0%) 231.65 227.58 - 235.55 0.7045 times
Thu 30 April 2026 227.58 (-2.04%) 226.48 222.01 - 228.19 1.1062 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 185.55 and 212.32

Weekly Target 1180.77
Weekly Target 2190.32
Weekly Target 3207.54333333333
Weekly Target 4217.09
Weekly Target 5234.31

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 14 May 2026 199.86 (-10.62%) 221.29 198.00 - 224.77 0.8659 times
Fri 08 May 2026 223.61 (-1.74%) 226.92 203.43 - 229.98 1.1263 times
Fri 01 May 2026 227.58 (1.54%) 224.22 222.01 - 236.17 0.825 times
Fri 24 April 2026 224.12 (-3.7%) 232.31 221.85 - 247.33 1.015 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 1.061 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.2371 times
Thu 02 April 2026 227.67 (14.79%) 198.98 198.26 - 231.21 1.108 times
Fri 27 March 2026 198.33 (-5.21%) 211.35 191.23 - 212.91 0.9979 times
Fri 20 March 2026 209.23 (1.74%) 206.10 203.37 - 214.88 0.6763 times
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.0875 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 1.0605 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 180.16 and 217.71

Monthly Target 1173.59
Monthly Target 2186.72
Monthly Target 3211.13666666667
Monthly Target 4224.27
Monthly Target 5248.69

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 14 May 2026 199.86 (-12.18%) 231.65 198.00 - 235.55 0.5535 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.1264 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.1763 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.6307 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.7521 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.9771 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.0466 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.1507 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.0406 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.546 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4342 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 134.62 and 250.25

Yearly Target 1112.87
Yearly Target 2156.36
Yearly Target 3228.49666666667
Yearly Target 4271.99
Yearly Target 5344.13

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Thu 14 May 2026 199.86 (-31.13%) 288.55 185.00 - 300.63 1.0899 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.5828 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.8555 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8503 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.8731 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7691 times
Thu 31 December 2020 332.50 (23.93%) 268.66 195.22 - 363.64 0.9141 times
Tue 31 December 2019 268.30 (34.06%) 197.09 193.83 - 305.38 1.0886 times
Mon 31 December 2018 200.13 (3.79%) 193.22 184.48 - 237.95 0.936 times
Wed 27 December 2017 192.82 (17.98%) 165.06 155.09 - 207.25 1.0407 times
Fri 30 December 2016 163.43 (0%) 158.43 143.08 - 183.17 0.8819 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.25

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 212.08
12 day DMA 218.96
20 day DMA 224.31
35 day DMA 222.13
50 day DMA 218.66
100 day DMA 235.92
150 day DMA 250.31
200 day DMA 277.16

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.01213.59219.45
12 day EMA216.2219.17222.31
20 day EMA219.17221.2223.23
35 day EMA219.29220.43221.52
50 day EMA217.7218.43219.11

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.08216.9218.89
12 day SMA218.96221.43223.39
20 day SMA224.31225.91227.36
35 day SMA222.13221.96221.83
50 day SMA218.66219.12219.48
100 day SMA235.92236.85237.75
150 day SMA250.31250.86251.39
200 day SMA277.16278.24279.32

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top