FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 278.65 and 291.87
| Intraday Target 1 | 268.1 |
| Intraday Target 2 | 275.97 |
| Intraday Target 3 | 281.32333333333 |
| Intraday Target 4 | 289.19 |
| Intraday Target 5 | 294.54 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.83 (1.79%) | 277.71 | 273.46 - 286.68 | 1.1913 times | Thu 17 September 2026 | 278.85 (0.88%) | 273.34 | 270.76 - 281.31 | 0.5209 times | Wed 16 September 2026 | 276.41 (-0.25%) | 274.44 | 271.06 - 277.14 | 0.6987 times | Tue 15 September 2026 | 277.09 (0.06%) | 273.45 | 270.60 - 284.89 | 0.8108 times | Mon 14 September 2026 | 276.93 (6.63%) | 269.89 | 269.67 - 282.63 | 1.0722 times | Fri 11 September 2026 | 259.71 (-1.22%) | 264.90 | 255.87 - 265.00 | 1.0153 times | Thu 10 September 2026 | 262.93 (-5.82%) | 279.26 | 262.29 - 283.16 | 1.4923 times | Wed 09 September 2026 | 279.17 (-3.4%) | 287.93 | 279.16 - 287.95 | 0.7829 times | Tue 08 September 2026 | 289.00 (-4.29%) | 302.68 | 288.81 - 302.79 | 1.784 times | Fri 04 September 2026 | 301.96 (-3.51%) | 305.72 | 299.57 - 306.11 | 0.6316 times | Thu 03 September 2026 | 312.96 (2.25%) | 310.51 | 307.93 - 320.48 | 0.6359 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 276.75 and 293.76
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 273.44 |
| Weekly Target 3 | 280.06 |
| Weekly Target 4 | 290.45 |
| Weekly Target 5 | 297.07 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 0.9969 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.1781 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.8859 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.1839 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7247 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.846 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.89 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.5105 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8049 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 0.9791 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.6991 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 237.55 and 302.16
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 286.72666666667 |
| Monthly Target 4 | 317.58 |
| Monthly Target 5 | 351.34 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.83 (-9.48%) | 310.97 | 255.87 - 320.48 | 0.6823 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9453 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1508 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2185 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9446 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0063 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0508 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4567 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6719 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8729 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.935 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 166.68 and 302.16
| Yearly Target 1 | 127.62 |
| Yearly Target 2 | 205.73 |
| Yearly Target 3 | 263.10333333333 |
| Yearly Target 4 | 341.21 |
| Yearly Target 5 | 398.58 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 283.83 (-2.19%) | 288.55 | 185.00 - 320.48 | 1.926 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.4342 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.7752 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7705 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.7912 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.6969 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8284 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 0.9864 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8481 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.943 times | Fri 30 December 2016 | 163.43 (0%) | 167.21 | 150.95 - 183.17 | 0.482 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.25
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.9 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 278.62 |
| 12 day DMA | 283.74 |
| 20 day DMA | 291.71 |
| 35 day DMA | 287.31 |
| 50 day DMA | 278.63 |
| 100 day DMA | 255.66 |
| 150 day DMA | 242.02 |
| 200 day DMA | 250.07 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.4 | 277.18 | 276.34 |
| 12 day EMA | 282.53 | 282.29 | 282.92 |
| 20 day EMA | 284.54 | 284.61 | 285.22 |
| 35 day EMA | 281.36 | 281.21 | 281.35 |
| 50 day EMA | 276.33 | 276.02 | 275.9 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.62 | 273.8 | 270.61 |
| 12 day SMA | 283.74 | 285.54 | 288.44 |
| 20 day SMA | 291.71 | 292.52 | 293.48 |
| 35 day SMA | 287.31 | 286.71 | 286.8 |
| 50 day SMA | 278.63 | 277.79 | 277.17 |
| 100 day SMA | 255.66 | 255.07 | 254.53 |
| 150 day SMA | 242.02 | 241.42 | 240.93 |
| 200 day SMA | 250.07 | 250.04 | 250.04 |


