FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 215.93 and 234.6
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 219.98 |
| Intraday Target 3 | 230.55 |
| Intraday Target 4 | 238.65 |
| Intraday Target 5 | 249.22 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.08 (-6.03%) | 239.52 | 222.45 - 241.12 | 1.0035 times | Wed 22 April 2026 | 242.72 (1%) | 243.92 | 239.40 - 245.51 | 0.7908 times | Tue 21 April 2026 | 240.32 (1.88%) | 237.41 | 236.05 - 247.33 | 0.8737 times | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 1.0842 times | Fri 17 April 2026 | 232.73 (0.38%) | 232.48 | 230.41 - 233.77 | 0.8454 times | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 0.8984 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.8946 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.9372 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.2342 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.4381 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.5885 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 212.83 and 237.71
| Weekly Target 1 | 207.74 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 232.62 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 257.5 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.08 (-2%) | 232.31 | 222.45 - 247.33 | 0.7777 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 0.9969 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.1624 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.0411 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9376 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6354 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0218 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9965 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.4134 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0172 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2108 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 219.17 and 256.24
| Monthly Target 1 | 191.49 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 228.55666666667 |
| Monthly Target 4 | 246.85 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.08 (5.11%) | 216.00 | 210.26 - 247.33 | 0.9168 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.193 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7126 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7628 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0213 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0615 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2611 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0554 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5751 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4404 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5302 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 148.73 and 264.36
| Yearly Target 1 | 122.27 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 237.90333333333 |
| Yearly Target 4 | 290.81 |
| Yearly Target 5 | 353.53 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.08 (-21.4%) | 288.55 | 185.00 - 300.63 | 0.9432 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6309 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.878 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8724 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9035 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7814 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9167 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0917 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9386 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0436 times | Fri 30 December 2016 | 163.43 (0%) | 145.57 | 143.08 - 183.17 | 0.9379 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 199, while middle bands are at 211 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.12 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 235.95 |
| 12 day DMA | 228.37 |
| 20 day DMA | 223.41 |
| 35 day DMA | 217.9 |
| 50 day DMA | 213.76 |
| 100 day DMA | 244.98 |
| 150 day DMA | 256.45 |
| 200 day DMA | 290.22 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 237.08 | 234.26 |
| 12 day EMA | 229.89 | 230.22 | 227.95 |
| 20 day EMA | 225.5 | 225.23 | 223.39 |
| 35 day EMA | 220.49 | 220.04 | 218.7 |
| 50 day EMA | 215.66 | 215.15 | 214.02 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.95 | 236.7 | 234.31 |
| 12 day SMA | 228.37 | 228.34 | 227.36 |
| 20 day SMA | 223.41 | 221.7 | 219.43 |
| 35 day SMA | 217.9 | 217.75 | 217.1 |
| 50 day SMA | 213.76 | 213.29 | 212.5 |
| 100 day SMA | 244.98 | 245.47 | 245.83 |
| 150 day SMA | 256.45 | 257.17 | 257.86 |
| 200 day SMA | 290.22 | 291.3 | 292.33 |


