FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 196.11 and 202.66
| Intraday Target 1 | 194.85 |
| Intraday Target 2 | 197.36 |
| Intraday Target 3 | 201.40333333333 |
| Intraday Target 4 | 203.91 |
| Intraday Target 5 | 207.95 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-1%) | 203.03 | 198.90 - 205.45 | 1.0179 times | Wed 13 May 2026 | 201.87 (-6.51%) | 213.30 | 198.00 - 213.30 | 1.3109 times | Tue 12 May 2026 | 215.92 (-1.46%) | 219.83 | 214.46 - 223.10 | 1.3125 times | Mon 11 May 2026 | 219.13 (-2%) | 221.29 | 218.11 - 224.77 | 0.3989 times | Fri 08 May 2026 | 223.61 (-0.17%) | 221.13 | 215.36 - 226.38 | 0.8814 times | Thu 07 May 2026 | 223.98 (5.76%) | 210.90 | 210.86 - 227.07 | 0.9251 times | Wed 06 May 2026 | 211.79 (-3.48%) | 216.13 | 211.61 - 217.65 | 0.9357 times | Tue 05 May 2026 | 219.42 (-2.24%) | 226.36 | 203.43 - 227.50 | 1.8487 times | Mon 04 May 2026 | 224.44 (-1.38%) | 226.92 | 224.39 - 229.98 | 0.6644 times | Fri 01 May 2026 | 227.58 (0%) | 231.65 | 227.58 - 235.55 | 0.7045 times | Thu 30 April 2026 | 227.58 (-2.04%) | 226.48 | 222.01 - 228.19 | 1.1062 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 185.55 and 212.32
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 207.54333333333 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 234.31 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-10.62%) | 221.29 | 198.00 - 224.77 | 0.8659 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.1263 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.825 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.015 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.061 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2371 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.108 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9979 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6763 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0875 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0605 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 180.16 and 217.71
| Monthly Target 1 | 173.59 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 211.13666666667 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 248.69 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-12.18%) | 231.65 | 198.00 - 235.55 | 0.5535 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.1264 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1763 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.6307 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7521 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9771 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0466 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1507 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0406 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.546 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4342 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 134.62 and 250.25
| Yearly Target 1 | 112.87 |
| Yearly Target 2 | 156.36 |
| Yearly Target 3 | 228.49666666667 |
| Yearly Target 4 | 271.99 |
| Yearly Target 5 | 344.13 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 199.86 (-31.13%) | 288.55 | 185.00 - 300.63 | 1.0899 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5828 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8555 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8503 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8731 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7691 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9141 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.0886 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.936 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0407 times | Fri 30 December 2016 | 163.43 (0%) | 158.43 | 143.08 - 183.17 | 0.8819 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.25
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.64 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 212.08 |
| 12 day DMA | 218.96 |
| 20 day DMA | 224.31 |
| 35 day DMA | 222.13 |
| 50 day DMA | 218.66 |
| 100 day DMA | 235.92 |
| 150 day DMA | 250.31 |
| 200 day DMA | 277.16 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.01 | 213.59 | 219.45 |
| 12 day EMA | 216.2 | 219.17 | 222.31 |
| 20 day EMA | 219.17 | 221.2 | 223.23 |
| 35 day EMA | 219.29 | 220.43 | 221.52 |
| 50 day EMA | 217.7 | 218.43 | 219.11 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.08 | 216.9 | 218.89 |
| 12 day SMA | 218.96 | 221.43 | 223.39 |
| 20 day SMA | 224.31 | 225.91 | 227.36 |
| 35 day SMA | 222.13 | 221.96 | 221.83 |
| 50 day SMA | 218.66 | 219.12 | 219.48 |
| 100 day SMA | 235.92 | 236.85 | 237.75 |
| 150 day SMA | 250.31 | 250.86 | 251.39 |
| 200 day SMA | 277.16 | 278.24 | 279.32 |


