Munafa Stock Market Course + Intraday & FNO calls 
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 288.77 and 295.91
| Intraday Target 1 | 286.87 |
| Intraday Target 2 | 290.66 |
| Intraday Target 3 | 294.01 |
| Intraday Target 4 | 297.8 |
| Intraday Target 5 | 301.15 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.9517 times | Thu 08 January 2026 | 294.17 (0.42%) | 292.15 | 290.71 - 299.51 | 1.0565 times | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.7521 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 1.0294 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.2744 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.4127 times | Wed 31 December 2025 | 290.19 (-1.1%) | 290.52 | 289.85 - 293.69 | 0.8747 times | Mon 29 December 2025 | 293.43 (0%) | 293.34 | 291.17 - 295.36 | 0.9849 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.9849 times | Fri 26 December 2025 | 292.13 (0.7%) | 290.00 | 288.50 - 292.70 | 0.6788 times | Wed 24 December 2025 | 290.09 (-0.27%) | 291.32 | 287.69 - 292.96 | 0.4732 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 287.23 and 306.73
| Weekly Target 1 | 271.82 |
| Weekly Target 2 | 283.14 |
| Weekly Target 3 | 291.32333333333 |
| Weekly Target 4 | 302.64 |
| Weekly Target 5 | 310.82 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7617 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4922 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1481 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5276 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7018 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1357 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.1931 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.6626 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.2843 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.0929 times | Fri 07 November 2025 | 262.60 (-1.57%) | 265.63 | 250.50 - 266.43 | 1.1422 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 287.23 and 306.73
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 283.14 |
| Monthly Target 3 | 291.32333333333 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.45 (1.47%) | 288.55 | 280.01 - 299.51 | 0.2862 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.465 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.5226 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.8089 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.5138 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8249 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6317 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7605 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.6122 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5743 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5699 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 287.23 and 306.73
| Yearly Target 1 | 271.82 |
| Yearly Target 2 | 283.14 |
| Yearly Target 3 | 291.32333333333 |
| Yearly Target 4 | 302.64 |
| Yearly Target 5 | 310.82 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.45 (1.47%) | 288.55 | 280.01 - 299.51 | 0.0451 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7927 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.965 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9589 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9931 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8588 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 1.0076 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1999 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 1.0317 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1471 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1824 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.13
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 286 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 292.14 |
| 12 day DMA | 291.31 |
| 20 day DMA | 290.69 |
| 35 day DMA | 285.8 |
| 50 day DMA | 280.41 |
| 100 day DMA | 300.88 |
| 150 day DMA | 340.25 |
| 200 day DMA | 365.34 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.79 | 291.96 | 290.85 |
| 12 day EMA | 291.23 | 290.64 | 290 |
| 20 day EMA | 289.6 | 289.09 | 288.56 |
| 35 day EMA | 286.05 | 285.56 | 285.05 |
| 50 day EMA | 282.24 | 281.74 | 281.23 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.14 | 290.23 | 289.44 |
| 12 day SMA | 291.31 | 291.02 | 290.55 |
| 20 day SMA | 290.69 | 290.38 | 290.05 |
| 35 day SMA | 285.8 | 285.16 | 284.57 |
| 50 day SMA | 280.41 | 280.29 | 280.21 |
| 100 day SMA | 300.88 | 301.67 | 302.44 |
| 150 day SMA | 340.25 | 341.18 | 342.12 |
| 200 day SMA | 365.34 | 366.07 | 366.76 |
Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
