FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 325.79 and 336.46
| Intraday Target 1 | 317.41 |
| Intraday Target 2 | 323.49 |
| Intraday Target 3 | 328.08 |
| Intraday Target 4 | 334.16 |
| Intraday Target 5 | 338.75 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.57 (2.98%) | 325.04 | 322.00 - 332.67 | 1.7821 times | Thu 29 October 2026 | 320.04 (2.35%) | 313.08 | 311.22 - 320.05 | 0.671 times | Wed 28 October 2026 | 312.68 (1.01%) | 307.03 | 306.52 - 312.82 | 0.8726 times | Tue 27 October 2026 | 309.54 (-4.28%) | 321.23 | 305.96 - 322.07 | 1.1706 times | Mon 26 October 2026 | 323.39 (-2.39%) | 329.75 | 320.42 - 331.67 | 0.921 times | Fri 23 October 2026 | 331.32 (-1.23%) | 327.77 | 327.77 - 336.88 | 0.7833 times | Thu 22 October 2026 | 335.45 (4.86%) | 323.08 | 318.66 - 339.83 | 1.2103 times | Wed 21 October 2026 | 319.91 (2.45%) | 318.99 | 308.22 - 320.70 | 0.75 times | Tue 20 October 2026 | 312.27 (2.99%) | 307.76 | 307.76 - 314.34 | 1.1578 times | Mon 19 October 2026 | 303.21 (0.51%) | 297.37 | 297.37 - 303.95 | 0.6813 times | Fri 16 October 2026 | 301.67 (-0.05%) | 306.22 | 295.74 - 310.00 | 0.8253 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 304.41 and 331.12
| Weekly Target 1 | 296.02 |
| Weekly Target 2 | 312.8 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 339.51 |
| Weekly Target 5 | 349.44 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.57 (-0.53%) | 329.75 | 305.96 - 332.67 | 0.9305 times | Fri 23 October 2026 | 331.32 (9.83%) | 297.37 | 297.37 - 339.83 | 0.7871 times | Fri 16 October 2026 | 301.67 (5.05%) | 290.78 | 287.71 - 310.00 | 0.7481 times | Fri 09 October 2026 | 287.18 (7.96%) | 266.40 | 263.07 - 292.86 | 0.9005 times | Fri 02 October 2026 | 266.00 (-2.59%) | 270.06 | 252.05 - 285.48 | 1.3514 times | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.7383 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.0672 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.2612 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.9483 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.2674 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7758 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 296.32 and 373.08
| Monthly Target 1 | 234.06 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 310.82333333333 |
| Monthly Target 4 | 358.58 |
| Monthly Target 5 | 387.58 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.57 (22.09%) | 277.03 | 263.07 - 339.83 | 0.8401 times | Wed 30 September 2026 | 269.95 (-13.91%) | 310.97 | 252.05 - 320.48 | 1.0119 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9121 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1103 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1757 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9114 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9709 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0139 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4055 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6483 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8422 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 257.29 and 412.12
| Yearly Target 1 | 129.97 |
| Yearly Target 2 | 229.77 |
| Yearly Target 3 | 284.8 |
| Yearly Target 4 | 384.6 |
| Yearly Target 5 | 439.63 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 329.57 (13.57%) | 288.55 | 185.00 - 339.83 | 2.1314 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.3977 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.7555 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.7509 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.7711 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.6792 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.8073 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 0.9613 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.8266 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 0.9191 times | Fri 30 December 2016 | 163.43 (0%) | 177.25 | 150.95 - 183.17 | 0.3792 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 20 points
Upper Bollinger band is at 342 and lower is at 265, while middle bands are at 285 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 319.04 |
| 12 day DMA | 316.74 |
| 20 day DMA | 303.25 |
| 35 day DMA | 290.96 |
| 50 day DMA | 292.49 |
| 100 day DMA | 274.25 |
| 150 day DMA | 259.2 |
| 200 day DMA | 250.76 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 317.58 | 316.35 |
| 12 day EMA | 314.62 | 311.9 | 310.42 |
| 20 day EMA | 307.47 | 305.14 | 303.57 |
| 35 day EMA | 301.4 | 299.74 | 298.54 |
| 50 day EMA | 294.87 | 293.45 | 292.36 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.04 | 319.39 | 322.48 |
| 12 day SMA | 316.74 | 313.42 | 310.99 |
| 20 day SMA | 303.25 | 300.07 | 297.95 |
| 35 day SMA | 290.96 | 288.96 | 287.33 |
| 50 day SMA | 292.49 | 291.9 | 291.46 |
| 100 day SMA | 274.25 | 273.42 | 272.68 |
| 150 day SMA | 259.2 | 258.32 | 257.5 |
| 200 day SMA | 250.76 | 250.57 | 250.45 |


