FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 198.08 and 216.73
| Intraday Target 1 | 183.4 |
| Intraday Target 2 | 194.11 |
| Intraday Target 3 | 202.05333333333 |
| Intraday Target 4 | 212.76 |
| Intraday Target 5 | 220.7 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.81 (0.78%) | 195.50 | 191.35 - 210.00 | 1.3114 times | Mon 09 February 2026 | 203.22 (-1.98%) | 205.27 | 201.50 - 207.08 | 0.9167 times | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 0.9093 times | Thu 05 February 2026 | 209.18 (-7.21%) | 228.93 | 201.80 - 234.33 | 1.6648 times | Wed 04 February 2026 | 225.43 (1.32%) | 220.01 | 213.19 - 227.27 | 1.1148 times | Tue 03 February 2026 | 222.49 (-10.56%) | 245.95 | 220.66 - 246.00 | 1.187 times | Mon 02 February 2026 | 248.76 (-2.2%) | 254.61 | 245.34 - 256.97 | 0.6877 times | Fri 30 January 2026 | 254.36 (0.62%) | 252.82 | 250.40 - 257.32 | 0.7385 times | Thu 29 January 2026 | 252.79 (-6.33%) | 268.69 | 249.68 - 272.27 | 0.9037 times | Wed 28 January 2026 | 269.86 (0.45%) | 268.30 | 263.02 - 272.68 | 0.5661 times | Tue 27 January 2026 | 268.66 (-6.17%) | 285.16 | 265.63 - 286.36 | 0.6601 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 188.76 and 207.41
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 194.11 |
| Weekly Target 3 | 202.05333333333 |
| Weekly Target 4 | 212.76 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.81 (-1.21%) | 205.27 | 191.35 - 210.00 | 0.9899 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.4718 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.3681 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.5992 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.8501 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7805 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5043 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1518 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5406 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7437 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1636 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 165.27 and 230.89
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 217.71 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.81 (-19.48%) | 254.61 | 191.35 - 256.97 | 0.8843 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9747 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.305 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.3562 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.6113 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.3484 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7348 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5627 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6774 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5453 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5115 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 143.44 and 252.72
| Yearly Target 1 | 122.98 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 232.26333333333 |
| Yearly Target 4 | 273.18 |
| Yearly Target 5 | 341.54 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.81 (-29.42%) | 288.55 | 191.35 - 300.63 | 0.3199 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7432 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9384 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9324 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9657 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8351 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9798 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.1668 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 1.0032 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.1155 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1498 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 33 points
Upper Bollinger band is at 324 and lower is at 193, while middle bands are at 225 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 237.77 |
| 20 day DMA | 257.76 |
| 35 day DMA | 272.21 |
| 50 day DMA | 276.2 |
| 100 day DMA | 277.8 |
| 150 day DMA | 315.71 |
| 200 day DMA | 347.56 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.15 | 215.82 | 222.12 |
| 12 day EMA | 232.2 | 237.18 | 243.35 |
| 20 day EMA | 246.74 | 251.15 | 256.19 |
| 35 day EMA | 259.9 | 263.14 | 266.67 |
| 50 day EMA | 269.5 | 272.14 | 274.95 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 213.53 | 222.64 |
| 12 day SMA | 237.77 | 244.59 | 251.72 |
| 20 day SMA | 257.76 | 262.36 | 266.93 |
| 35 day SMA | 272.21 | 274.17 | 276.83 |
| 50 day SMA | 276.2 | 277.65 | 279.16 |
| 100 day SMA | 277.8 | 279.11 | 280.53 |
| 150 day SMA | 315.71 | 317.31 | 318.94 |
| 200 day SMA | 347.56 | 348.65 | 349.7 |


