FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 216.46 and 224.8
| Intraday Target 1 | 209.74 |
| Intraday Target 2 | 214.84 |
| Intraday Target 3 | 218.08 |
| Intraday Target 4 | 223.18 |
| Intraday Target 5 | 226.42 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.94 (1.44%) | 213.59 | 212.98 - 221.32 | 0.6953 times | Fri 27 February 2026 | 216.81 (1.19%) | 211.01 | 208.39 - 217.68 | 1.0589 times | Thu 26 February 2026 | 214.27 (3.7%) | 208.55 | 207.70 - 216.58 | 1.0185 times | Wed 25 February 2026 | 206.62 (2.55%) | 202.00 | 195.26 - 207.93 | 1.005 times | Tue 24 February 2026 | 201.49 (5.9%) | 190.15 | 189.51 - 204.50 | 1.2947 times | Mon 23 February 2026 | 190.26 (-2.46%) | 192.91 | 189.07 - 196.44 | 1.0335 times | Fri 20 February 2026 | 195.05 (-1.93%) | 198.55 | 194.29 - 201.62 | 0.6539 times | Thu 19 February 2026 | 198.88 (0.49%) | 197.92 | 194.16 - 202.00 | 0.835 times | Wed 18 February 2026 | 197.92 (4.14%) | 191.41 | 191.41 - 199.52 | 1.1315 times | Tue 17 February 2026 | 190.06 (-7.64%) | 201.07 | 185.00 - 205.00 | 1.2738 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.8068 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 216.46 and 224.8
| Weekly Target 1 | 209.74 |
| Weekly Target 2 | 214.84 |
| Weekly Target 3 | 218.08 |
| Weekly Target 4 | 223.18 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.94 (1.44%) | 213.59 | 212.98 - 221.32 | 0.2039 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.5869 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.1421 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2366 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.9422 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.9906 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.1017 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4826 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.6846 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.6285 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4061 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 216.46 and 224.8
| Monthly Target 1 | 209.74 |
| Monthly Target 2 | 214.84 |
| Monthly Target 3 | 218.08 |
| Monthly Target 4 | 223.18 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.94 (1.44%) | 213.59 | 212.98 - 221.32 | 0.0598 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 2.0217 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9005 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.2057 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.2531 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.4887 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.2459 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6789 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5199 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6259 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5038 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 144.66 and 260.29
| Yearly Target 1 | 119.56 |
| Yearly Target 2 | 169.75 |
| Yearly Target 3 | 235.19 |
| Yearly Target 4 | 285.38 |
| Yearly Target 5 | 350.82 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.94 (-24.21%) | 288.55 | 185.00 - 300.63 | 0.5426 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.7031 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9168 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.911 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9435 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8159 times | Thu 31 December 2020 | 332.50 (23.93%) | 268.66 | 195.22 - 363.64 | 0.9573 times | Tue 31 December 2019 | 268.30 (34.06%) | 197.09 | 193.83 - 305.38 | 1.14 times | Mon 31 December 2018 | 200.13 (3.79%) | 193.22 | 184.48 - 237.95 | 0.9801 times | Wed 27 December 2017 | 192.82 (17.98%) | 165.06 | 155.09 - 207.25 | 1.0898 times | Fri 30 December 2016 | 163.43 (0.53%) | 160.66 | 135.95 - 183.17 | 1.1233 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 186, while middle bands are at 196 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 211.83 |
| 12 day DMA | 203.57 |
| 20 day DMA | 205.55 |
| 35 day DMA | 236.88 |
| 50 day DMA | 252.79 |
| 100 day DMA | 266.05 |
| 150 day DMA | 294.4 |
| 200 day DMA | 331.17 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.63 | 208.98 | 205.06 |
| 12 day EMA | 209.5 | 207.6 | 205.93 |
| 20 day EMA | 215.52 | 215.05 | 214.86 |
| 35 day EMA | 231.01 | 231.66 | 232.53 |
| 50 day EMA | 252.08 | 253.39 | 254.88 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.83 | 205.89 | 201.54 |
| 12 day SMA | 203.57 | 202.07 | 200.15 |
| 20 day SMA | 205.55 | 206.99 | 208.87 |
| 35 day SMA | 236.88 | 239.01 | 241.22 |
| 50 day SMA | 252.79 | 254.31 | 255.84 |
| 100 day SMA | 266.05 | 266.62 | 267.2 |
| 150 day SMA | 294.4 | 295.7 | 297.05 |
| 200 day SMA | 331.17 | 332.33 | 333.53 |


