ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 58.79 and 61.61

Intraday Target 158.07
Intraday Target 259.51
Intraday Target 360.886666666667
Intraday Target 462.33
Intraday Target 563.71

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Thu 02 July 2026 60.96 (0.68%) 61.07 59.44 - 62.26 0.7868 times
Wed 01 July 2026 60.55 (-3.71%) 62.27 60.54 - 63.05 0.8316 times
Tue 30 June 2026 62.88 (2.03%) 61.50 61.50 - 63.29 0.7358 times
Mon 29 June 2026 61.63 (-1.09%) 62.55 60.51 - 62.55 0.6367 times
Fri 26 June 2026 62.31 (-0.78%) 62.38 61.64 - 63.00 0.7377 times
Thu 25 June 2026 62.80 (1.54%) 62.20 61.71 - 63.75 0.8085 times
Wed 24 June 2026 61.85 (-3.96%) 64.62 61.05 - 64.88 0.9172 times
Tue 23 June 2026 64.40 (-6.95%) 65.43 63.70 - 65.89 1.5909 times
Mon 22 June 2026 69.21 (0.77%) 68.50 68.16 - 69.91 1.2382 times
Thu 18 June 2026 68.68 (-0.55%) 69.95 68.02 - 70.62 1.7165 times
Wed 17 June 2026 69.06 (-1.55%) 70.13 68.84 - 72.28 1.5757 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 58.28 and 62.13

Weekly Target 157.38
Weekly Target 259.17
Weekly Target 361.23
Weekly Target 463.02
Weekly Target 565.08

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Thu 02 July 2026 60.96 (-2.17%) 62.55 59.44 - 63.29 0.6565 times
Fri 26 June 2026 62.31 (-9.27%) 68.50 61.05 - 69.91 1.1616 times
Thu 18 June 2026 68.68 (0.39%) 69.88 68.02 - 72.28 1.0257 times
Fri 12 June 2026 68.41 (7.94%) 63.36 61.73 - 68.92 1.1159 times
Fri 05 June 2026 63.38 (-3.53%) 65.70 62.37 - 72.09 0.9191 times
Fri 29 May 2026 65.70 (6%) 62.95 61.98 - 66.80 0.538 times
Fri 22 May 2026 61.98 (-1.63%) 62.35 58.30 - 63.46 0.8051 times
Fri 15 May 2026 63.01 (2.21%) 62.22 61.38 - 68.85 1.1561 times
Fri 08 May 2026 61.65 (9.02%) 57.51 55.49 - 62.55 1.2369 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 1.3851 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.8812 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 58.4 and 62.01

Monthly Target 157.54
Monthly Target 259.25
Monthly Target 361.15
Monthly Target 462.86
Monthly Target 564.76

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 02 July 2026 60.96 (-3.05%) 62.27 59.44 - 63.05 0.0649 times
Tue 30 June 2026 62.88 (-4.29%) 65.70 60.51 - 72.28 0.8261 times
Fri 29 May 2026 65.70 (13.71%) 57.69 55.49 - 68.85 0.7394 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 1.117 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.3511 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.2397 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.3998 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9893 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.8711 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.4017 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.9724 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 55.88 and 77.37

Yearly Target 139.85
Yearly Target 250.41
Yearly Target 361.343333333333
Yearly Target 471.9
Yearly Target 582.83

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Thu 02 July 2026 60.96 (20.02%) 51.72 50.79 - 72.28 0.4175 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9083 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7408 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.6908 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0542 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2783 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.3852 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2215 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0685 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2349 times
Fri 30 December 2016 13.19 (0%) 11.69 9.24 - 16.42 1.413 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 61.67
12 day DMA 64.54
20 day DMA 65.13
35 day DMA 64.92
50 day DMA 63.64
100 day DMA 63.12
150 day DMA 59.64
200 day DMA 55.05

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7962.263.03
12 day EMA63.4163.8564.45
20 day EMA64.1764.5164.93
35 day EMA64.2364.4264.65
50 day EMA63.886464.14

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6762.0362.29
12 day SMA64.5465.365.96
20 day SMA65.1365.6266.18
35 day SMA64.9265.0765.18
50 day SMA63.6463.7763.97
100 day SMA63.1263.163.11
150 day SMA59.6459.559.37
200 day SMA55.0554.9754.89

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top