ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 54.53 and 56.55

Intraday Target 154.18
Intraday Target 254.88
Intraday Target 356.196666666667
Intraday Target 456.9
Intraday Target 558.22

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 May 2026 55.59 (-1.7%) 57.51 55.49 - 57.51 0.5458 times
Fri 01 May 2026 56.55 (-2.13%) 57.69 56.50 - 58.17 0.9502 times
Thu 30 April 2026 57.78 (1.49%) 57.92 57.02 - 58.34 1.032 times
Wed 29 April 2026 56.93 (-2.2%) 57.98 56.59 - 57.98 0.7292 times
Tue 28 April 2026 58.21 (-3.9%) 59.76 57.87 - 60.20 0.9406 times
Mon 27 April 2026 60.57 (-0.79%) 61.50 59.37 - 61.50 0.5603 times
Fri 24 April 2026 61.05 (-0.7%) 62.33 59.83 - 62.45 0.7731 times
Thu 23 April 2026 61.48 (-12.62%) 62.27 61.00 - 65.20 2.4728 times
Wed 22 April 2026 70.36 (4.13%) 69.39 69.17 - 70.49 0.9058 times
Tue 21 April 2026 67.57 (-3.72%) 70.00 67.46 - 70.72 1.0901 times
Mon 20 April 2026 70.18 (-0.04%) 69.21 68.70 - 70.97 0.479 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 54.53 and 56.55

Weekly Target 154.18
Weekly Target 254.88
Weekly Target 356.196666666667
Weekly Target 456.9
Weekly Target 558.22

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 May 2026 55.59 (-1.7%) 57.51 55.49 - 57.51 0.1281 times
Fri 01 May 2026 56.55 (-7.37%) 61.50 56.50 - 61.50 0.9889 times
Fri 24 April 2026 61.05 (-13.05%) 69.21 59.83 - 70.97 1.3431 times
Fri 17 April 2026 70.21 (3.49%) 66.85 66.85 - 70.71 0.9247 times
Fri 10 April 2026 67.84 (10.58%) 61.40 59.68 - 68.41 0.9361 times
Thu 02 April 2026 61.35 (9.12%) 56.40 54.17 - 62.54 0.8224 times
Fri 27 March 2026 56.22 (7.91%) 54.27 53.24 - 58.15 1.1114 times
Fri 20 March 2026 52.10 (-7.59%) 57.21 50.79 - 58.67 0.8692 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.2612 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.6147 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.2555 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 54.2 and 56.88

Monthly Target 153.74
Monthly Target 254.66
Monthly Target 356.416666666667
Monthly Target 457.34
Monthly Target 559.1

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 May 2026 55.59 (-3.79%) 57.69 55.49 - 58.17 0.0788 times
Thu 30 April 2026 57.78 (-1.7%) 59.40 56.59 - 70.97 0.9791 times
Tue 31 March 2026 58.78 (-13.66%) 67.16 50.79 - 68.64 1.1843 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.1349 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.227 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.9183 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7635 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.2687 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.729 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.7164 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.496 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 53.19 and 73.37

Yearly Target 138.94
Yearly Target 247.26
Yearly Target 359.116666666667
Yearly Target 467.44
Yearly Target 579.3

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 May 2026 55.59 (9.45%) 51.72 50.79 - 70.97 0.325 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9257 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.753 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.7064 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.0895 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.2981 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.383 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2196 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0668 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.233 times
Fri 30 December 2016 13.19 (0%) 7.69 7.26 - 16.42 1.8951 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 57.01
12 day DMA 62.21
20 day DMA 64
35 day DMA 61.02
50 day DMA 62.08
100 day DMA 59.44
150 day DMA 53.38
200 day DMA 50.83

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4658.3959.31
12 day EMA60.2961.1461.97
20 day EMA61.4262.0362.61
35 day EMA62.2162.662.96
50 day EMA61.661.8462.06

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0158.0158.91
12 day SMA62.2163.2664.28
20 day SMA6464.2764.51
35 day SMA61.0261.1261.26
50 day SMA62.0862.2262.34
100 day SMA59.4459.3459.22
150 day SMA53.3853.2553.11
200 day SMA50.8350.7850.72

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top