FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 54.53 and 56.55
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 58.22 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.59 (-1.7%) | 57.51 | 55.49 - 57.51 | 0.5458 times | Fri 01 May 2026 | 56.55 (-2.13%) | 57.69 | 56.50 - 58.17 | 0.9502 times | Thu 30 April 2026 | 57.78 (1.49%) | 57.92 | 57.02 - 58.34 | 1.032 times | Wed 29 April 2026 | 56.93 (-2.2%) | 57.98 | 56.59 - 57.98 | 0.7292 times | Tue 28 April 2026 | 58.21 (-3.9%) | 59.76 | 57.87 - 60.20 | 0.9406 times | Mon 27 April 2026 | 60.57 (-0.79%) | 61.50 | 59.37 - 61.50 | 0.5603 times | Fri 24 April 2026 | 61.05 (-0.7%) | 62.33 | 59.83 - 62.45 | 0.7731 times | Thu 23 April 2026 | 61.48 (-12.62%) | 62.27 | 61.00 - 65.20 | 2.4728 times | Wed 22 April 2026 | 70.36 (4.13%) | 69.39 | 69.17 - 70.49 | 0.9058 times | Tue 21 April 2026 | 67.57 (-3.72%) | 70.00 | 67.46 - 70.72 | 1.0901 times | Mon 20 April 2026 | 70.18 (-0.04%) | 69.21 | 68.70 - 70.97 | 0.479 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 54.53 and 56.55
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.59 (-1.7%) | 57.51 | 55.49 - 57.51 | 0.1281 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 0.9889 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.3431 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 0.9247 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 0.9361 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.8224 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1114 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8692 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.2612 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6147 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.2555 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 54.2 and 56.88
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.59 (-3.79%) | 57.69 | 55.49 - 58.17 | 0.0788 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9791 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1843 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1349 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.227 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9183 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7635 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2687 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.729 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.7164 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.496 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 53.19 and 73.37
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 59.116666666667 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.59 (9.45%) | 51.72 | 50.79 - 70.97 | 0.325 times | Wed 31 December 2025 | 50.79 (33.38%) | 38.39 | 27.66 - 54.74 | 0.9257 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.753 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.7064 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 1.0895 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.2981 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.383 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.2196 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 1.0668 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.233 times | Fri 30 December 2016 | 13.19 (0%) | 7.69 | 7.26 - 16.42 | 1.8951 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.
FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreeportMcmoran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 62.21 |
| 20 day DMA | 64 |
| 35 day DMA | 61.02 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.44 |
| 150 day DMA | 53.38 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.39 | 59.31 |
| 12 day EMA | 60.29 | 61.14 | 61.97 |
| 20 day EMA | 61.42 | 62.03 | 62.61 |
| 35 day EMA | 62.21 | 62.6 | 62.96 |
| 50 day EMA | 61.6 | 61.84 | 62.06 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 58.01 | 58.91 |
| 12 day SMA | 62.21 | 63.26 | 64.28 |
| 20 day SMA | 64 | 64.27 | 64.51 |
| 35 day SMA | 61.02 | 61.12 | 61.26 |
| 50 day SMA | 62.08 | 62.22 | 62.34 |
| 100 day SMA | 59.44 | 59.34 | 59.22 |
| 150 day SMA | 53.38 | 53.25 | 53.11 |
| 200 day SMA | 50.83 | 50.78 | 50.72 |


