Munafa Stock Market Course + Intraday & FNO calls 
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FCX
- FCX Experts view
- Tomorrow's Movement FCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeportMcmoran
Strong intraday Stock price targets for FreeportMcmoran are 43.6 and 44.68
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.336666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.42 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (0.18%) | 44.68 | 43.66 - 44.74 | 0.6498 times | Wed 03 December 2025 | 44.53 (3.65%) | 44.33 | 44.13 - 45.09 | 1.9441 times | Tue 02 December 2025 | 42.96 (-0.26%) | 43.35 | 42.31 - 43.55 | 0.5521 times | Mon 01 December 2025 | 43.07 (0.21%) | 43.40 | 43.00 - 43.93 | 1.2424 times | Fri 28 November 2025 | 42.98 (2.04%) | 42.76 | 42.32 - 43.41 | 0.7523 times | Wed 26 November 2025 | 42.12 (2.61%) | 41.18 | 41.10 - 42.49 | 0.7073 times | Tue 25 November 2025 | 41.05 (0.66%) | 41.00 | 40.75 - 41.79 | 0.5783 times | Mon 24 November 2025 | 40.78 (2.28%) | 39.92 | 39.60 - 41.12 | 0.6364 times | Fri 21 November 2025 | 39.87 (0.61%) | 39.83 | 38.85 - 40.30 | 1.6067 times | Thu 20 November 2025 | 39.63 (-3.93%) | 41.90 | 39.31 - 41.90 | 1.3305 times | Wed 19 November 2025 | 41.25 (3.13%) | 40.91 | 40.77 - 42.22 | 1.6898 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.46 and 46.24
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (3.79%) | 43.40 | 42.31 - 45.09 | 0.8654 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5274 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.491 times | Fri 14 November 2025 | 40.16 (0.88%) | 40.79 | 38.88 - 42.26 | 0.8407 times | Fri 07 November 2025 | 39.81 (-4.53%) | 40.40 | 38.54 - 40.89 | 0.9545 times | Fri 31 October 2025 | 41.70 (0%) | 41.59 | 41.26 - 42.52 | 0.2002 times | Fri 31 October 2025 | 41.70 (0.82%) | 41.73 | 40.45 - 43.49 | 1.1705 times | Fri 24 October 2025 | 41.36 (0.22%) | 41.56 | 40.12 - 42.50 | 0.8115 times | Fri 17 October 2025 | 41.27 (0.95%) | 43.29 | 40.50 - 43.50 | 1.2077 times | Fri 10 October 2025 | 40.88 (2.66%) | 40.10 | 39.56 - 44.79 | 1.9313 times | Fri 03 October 2025 | 39.82 (11.38%) | 36.35 | 36.05 - 40.35 | 2.3433 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.46 and 46.24
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.003333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (3.79%) | 43.40 | 42.31 - 45.09 | 0.167 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7359 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2227 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6663 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6904 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4418 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7108 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7582 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4483 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1587 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 0.8941 times |
Yearly price and charts FreeportMcmoran
Strong yearly Stock price targets for FreeportMcmoran FCX are 36.14 and 57.6
| Yearly Target 1 | 19 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.61 (17.15%) | 38.39 | 27.66 - 49.12 | 0.7214 times | Tue 31 December 2024 | 38.08 (-10.55%) | 41.96 | 36.26 - 55.24 | 0.6222 times | Fri 29 December 2023 | 42.57 (12.03%) | 38.00 | 32.83 - 46.73 | 0.5837 times | Fri 30 December 2022 | 38.00 (-8.94%) | 41.48 | 24.80 - 51.99 | 0.9003 times | Fri 31 December 2021 | 41.73 (60.38%) | 27.24 | 24.71 - 46.10 | 1.0726 times | Thu 31 December 2020 | 26.02 (98.32%) | 13.35 | 4.82 - 26.83 | 1.1428 times | Tue 31 December 2019 | 13.12 (27.26%) | 10.01 | 8.43 - 14.68 | 1.0077 times | Mon 31 December 2018 | 10.31 (-44.84%) | 19.05 | 9.60 - 20.25 | 0.8815 times | Wed 27 December 2017 | 18.69 (41.7%) | 13.49 | 11.05 - 19.06 | 1.0188 times | Fri 30 December 2016 | 13.19 (94.83%) | 6.60 | 3.52 - 16.42 | 2.049 times | Thu 31 December 2015 | 6.77 (0%) | 9.27 | 6.08 - 14.20 | 0.4925 times |
Indicator Analysis of FreeportMcmoran
Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreeportMcmoran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.
FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.88 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.13 | 42.43 |
| 12 day EMA | 42.46 | 42.07 | 41.62 |
| 20 day EMA | 41.9 | 41.61 | 41.3 |
| 35 day EMA | 41.48 | 41.3 | 41.11 |
| 50 day EMA | 41.38 | 41.25 | 41.12 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.13 | 42.44 |
| 12 day SMA | 41.9 | 41.44 | 41.07 |
| 20 day SMA | 41.24 | 41.02 | 40.77 |
| 35 day SMA | 41.25 | 41.17 | 41.1 |
| 50 day SMA | 40.88 | 40.74 | 40.76 |
| 100 day SMA | 42.21 | 42.2 | 42.21 |
| 150 day SMA | 41.81 | 41.75 | 41.7 |
| 200 day SMA | 40.35 | 40.33 | 40.3 |
Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
