ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong intraday Stock price targets for FreeportMcmoran are 56.74 and 58.36

Intraday Target 156.3
Intraday Target 257.17
Intraday Target 357.92
Intraday Target 458.79
Intraday Target 559.54

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 17 March 2026 58.04 (0.19%) 58.23 57.05 - 58.67 0.3555 times
Mon 16 March 2026 57.93 (2.75%) 57.21 56.80 - 58.26 1.0203 times
Fri 13 March 2026 56.38 (-4.78%) 59.05 55.98 - 59.06 1.226 times
Thu 12 March 2026 59.21 (-3.75%) 60.64 58.90 - 61.04 1.0054 times
Wed 11 March 2026 61.52 (-1.41%) 62.46 59.62 - 62.87 0.5886 times
Tue 10 March 2026 62.40 (3.17%) 60.98 60.73 - 63.12 0.9721 times
Mon 09 March 2026 60.48 (1.89%) 58.32 55.50 - 60.48 1.0298 times
Fri 06 March 2026 59.36 (-5.27%) 60.64 58.70 - 61.20 1.483 times
Thu 05 March 2026 62.66 (-4.96%) 64.15 61.37 - 64.30 1.3211 times
Wed 04 March 2026 65.93 (0.55%) 66.88 65.77 - 67.85 0.9983 times
Tue 03 March 2026 65.57 (-3.98%) 64.16 60.85 - 65.69 1.4634 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 57.42 and 59.29

Weekly Target 155.97
Weekly Target 257
Weekly Target 357.836666666667
Weekly Target 458.87
Weekly Target 559.71

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 17 March 2026 58.04 (2.94%) 57.21 56.80 - 58.67 0.3232 times
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.1328 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.4502 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.1276 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.7733 times
Fri 13 February 2026 62.84 (0%) 61.15 60.16 - 63.35 0.1932 times
Fri 13 February 2026 62.84 (3.61%) 61.35 60.16 - 65.98 1.0241 times
Fri 06 February 2026 60.65 (0.66%) 58.56 55.20 - 65.65 1.428 times
Fri 30 January 2026 60.25 (-0.26%) 62.20 58.66 - 69.49 1.6464 times
Fri 23 January 2026 60.41 (2.91%) 58.70 58.01 - 62.13 0.9011 times
Fri 16 January 2026 58.70 (3.89%) 57.75 57.16 - 62.46 0.954 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 50.2 and 63.34

Monthly Target 147.59
Monthly Target 252.81
Monthly Target 360.726666666667
Monthly Target 465.95
Monthly Target 573.87

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 17 March 2026 58.04 (-14.75%) 67.16 55.50 - 68.64 0.677 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.059 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.1449 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8569 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7125 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.1839 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.6133 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.6685 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.396 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.6882 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.7341 times

 monthly chart FreeportMcmoran

Yearly price and charts FreeportMcmoran

Strong yearly Stock price targets for FreeportMcmoran FCX are 54.52 and 73.27

Yearly Target 140.85
Yearly Target 249.44
Yearly Target 359.596666666667
Yearly Target 468.19
Yearly Target 578.35

Yearly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 17 March 2026 58.04 (14.27%) 51.72 51.00 - 69.75 0.2203 times
Wed 31 December 2025 50.79 (33.38%) 38.39 27.66 - 54.74 0.9357 times
Tue 31 December 2024 38.08 (-10.55%) 41.96 36.26 - 55.24 0.7611 times
Fri 29 December 2023 42.57 (12.03%) 38.00 32.83 - 46.73 0.714 times
Fri 30 December 2022 38.00 (-8.94%) 41.48 24.80 - 51.99 1.1013 times
Fri 31 December 2021 41.73 (60.38%) 27.24 24.71 - 46.10 1.3122 times
Thu 31 December 2020 26.02 (98.32%) 13.35 4.82 - 26.83 1.398 times
Tue 31 December 2019 13.12 (27.26%) 10.01 8.43 - 14.68 1.2328 times
Mon 31 December 2018 10.31 (-44.84%) 19.05 9.60 - 20.25 1.0784 times
Wed 27 December 2017 18.69 (41.7%) 13.49 11.05 - 19.06 1.2463 times
Fri 30 December 2016 13.19 (0%) 5.40 3.52 - 16.42 2.4498 times

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreeportMcmoran in short term and the sell signal is strong.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreeportMcmoran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 58.62
12 day DMA 61.48
20 day DMA 63.3
35 day DMA 62.95
50 day DMA 61.73
100 day DMA 53.08
150 day DMA 49.59
200 day DMA 47.89

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6959.0159.55
12 day EMA60.6661.1461.72
20 day EMA61.5961.9662.38
35 day EMA61.4361.6361.85
50 day EMA60.6260.7360.84

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6259.4960
12 day SMA61.4862.3263.19
20 day SMA63.363.4563.7
35 day SMA62.9563.0963.18
50 day SMA61.7361.6661.54
100 day SMA53.0852.9152.74
150 day SMA49.5949.4949.38
200 day SMA47.8947.7947.7

Videos related to: FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top