ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.62 and 24.98

Intraday Target 124.53
Intraday Target 224.71
Intraday Target 324.893333333333
Intraday Target 425.07
Intraday Target 525.25

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 31 August 2026 24.88 (-1.39%) 25.06 24.72 - 25.08 1.1784 times
Fri 28 August 2026 25.23 (0.2%) 25.26 25.17 - 25.45 0.9819 times
Thu 27 August 2026 25.18 (-0.47%) 25.08 25.00 - 25.34 1.0837 times
Wed 26 August 2026 25.30 (-0.2%) 25.37 25.14 - 25.46 0.8225 times
Tue 25 August 2026 25.35 (-0.59%) 25.48 25.27 - 25.60 0.7468 times
Mon 24 August 2026 25.50 (1.07%) 25.44 25.33 - 25.61 0.9591 times
Fri 21 August 2026 25.23 (-0.59%) 25.40 25.13 - 25.43 1.0489 times
Thu 20 August 2026 25.38 (0.67%) 25.14 25.04 - 25.55 0.985 times
Wed 19 August 2026 25.21 (1.29%) 25.07 25.01 - 25.28 1.4035 times
Tue 18 August 2026 24.89 (-0.72%) 25.07 24.87 - 25.19 0.7901 times
Mon 17 August 2026 25.07 (-0.56%) 25.11 24.96 - 25.18 0.5006 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.62 and 24.98

Weekly Target 124.53
Weekly Target 224.71
Weekly Target 324.893333333333
Weekly Target 425.07
Weekly Target 525.25

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 31 August 2026 24.88 (-1.39%) 25.06 24.72 - 25.08 0.2801 times
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 1.0918 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 1.1237 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.715 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.3563 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 1.3248 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 1.1788 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 1.0468 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.8017 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 1.081 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 2.1521 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.81 and 25.36

Monthly Target 123.45
Monthly Target 224.16
Monthly Target 324.996666666667
Monthly Target 425.71
Monthly Target 526.55

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8867 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9524 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.2566 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9323 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.015 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7794 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.0814 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1832 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.1897 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7233 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.6829 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.83 and 27.91

Yearly Target 120.76
Yearly Target 222.82
Yearly Target 324.84
Yearly Target 426.9
Yearly Target 528.92

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 31 August 2026 24.88 (7.89%) 23.06 22.78 - 26.86 1.0613 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3713 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0855 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0886 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.003 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9506 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.2984 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7535 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7253 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6626 times
Fri 30 December 2016 20.52 (0%) 19.75 16.71 - 22.18 0.4901 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.2
20 day DMA 25.11
35 day DMA 25.46
50 day DMA 25.31
100 day DMA 25.15
150 day DMA 25.04
200 day DMA 24.72

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.2625.27
12 day EMA25.1925.2525.25
20 day EMA25.2225.2625.26
35 day EMA25.225.2225.22
50 day EMA25.2525.2725.27

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3125.31
12 day SMA25.225.2325.2
20 day SMA25.1125.1325.15
35 day SMA25.4625.4625.46
50 day SMA25.3125.3125.29
100 day SMA25.1525.1425.13
150 day SMA25.0425.0425.03
200 day SMA24.7224.7224.71

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top