ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.56 and 24.38

Intraday Target 123.41
Intraday Target 223.71
Intraday Target 324.226666666667
Intraday Target 424.53
Intraday Target 525.05

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 25 March 2026 24.02 (0.5%) 24.44 23.92 - 24.74 0.9878 times
Tue 24 March 2026 23.90 (-0.99%) 24.12 23.88 - 24.16 0.9449 times
Mon 23 March 2026 24.14 (-0.58%) 24.62 24.13 - 24.62 1.149 times
Fri 20 March 2026 24.28 (-3.88%) 25.20 24.21 - 25.24 0.6145 times
Thu 19 March 2026 25.26 (-1.71%) 25.41 25.13 - 25.62 0.6595 times
Tue 17 March 2026 25.70 (0.27%) 25.74 25.59 - 25.86 0.8769 times
Mon 16 March 2026 25.63 (-0.04%) 25.87 25.62 - 25.91 0.6696 times
Fri 13 March 2026 25.64 (-0.54%) 26.05 25.61 - 26.23 1.3208 times
Thu 12 March 2026 25.78 (1.26%) 25.39 25.30 - 25.98 1.3185 times
Wed 11 March 2026 25.46 (-0.55%) 25.51 25.28 - 25.67 1.4585 times
Tue 10 March 2026 25.60 (-0.27%) 25.53 25.41 - 25.74 1.2102 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.52 and 24.38

Weekly Target 123.35
Weekly Target 223.69
Weekly Target 324.213333333333
Weekly Target 424.55
Weekly Target 525.07

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 25 March 2026 24.02 (-1.07%) 24.62 23.88 - 24.74 0.5753 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5266 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.1927 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.8703 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1062 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.3579 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4866 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.6969 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.9757 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.2116 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.9678 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.78 and 25.13

Monthly Target 122.36
Monthly Target 223.19
Monthly Target 324.71
Monthly Target 425.54
Monthly Target 527.06

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 25 March 2026 24.02 (-5.88%) 25.46 23.88 - 26.23 0.727 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2917 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2909 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3576 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7891 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7949 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0651 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7451 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8832 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0554 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7612 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.4 and 26.85

Yearly Target 120.89
Yearly Target 222.46
Yearly Target 324.343333333333
Yearly Target 425.91
Yearly Target 527.79

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Wed 25 March 2026 24.02 (4.16%) 23.06 22.78 - 26.23 0.4204 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4807 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1671 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1779 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0943 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0264 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3714 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7958 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.766 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6999 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6034 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.32
12 day DMA 25.09
20 day DMA 25.29
35 day DMA 25.18
50 day DMA 24.97
100 day DMA 24.29
150 day DMA 24.54
200 day DMA 25.06

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4924.79
12 day EMA24.8224.9725.16
20 day EMA24.9925.0925.22
35 day EMA24.9525.0125.08
50 day EMA24.824.8324.87

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.6625
12 day SMA25.0925.2325.36
20 day SMA25.2925.3625.44
35 day SMA25.1825.225.22
50 day SMA24.9724.9724.97
100 day SMA24.2924.2924.29
150 day SMA24.5424.5424.55
200 day SMA25.0625.0825.1

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top