ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 22.56 and 22.89

Intraday Target 122.31
Intraday Target 222.47
Intraday Target 322.643333333333
Intraday Target 422.8
Intraday Target 522.97

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 21 September 2026 22.62 (0%) 22.49 22.49 - 22.82 0.7137 times
Fri 18 September 2026 22.62 (-0.31%) 22.59 22.40 - 22.73 2.2368 times
Thu 17 September 2026 22.69 (-1.6%) 23.33 22.66 - 23.52 1.274 times
Wed 16 September 2026 23.06 (-1.87%) 23.53 22.88 - 23.74 1.6192 times
Tue 15 September 2026 23.50 (-1.59%) 23.84 23.49 - 23.90 1.7432 times
Mon 14 September 2026 23.88 (-0.38%) 24.14 23.87 - 24.36 0.6382 times
Fri 11 September 2026 23.97 (-0.54%) 24.21 23.94 - 24.29 0.4239 times
Thu 10 September 2026 24.10 (-1.71%) 24.62 24.09 - 24.62 0.5186 times
Wed 09 September 2026 24.52 (-1.21%) 24.82 24.46 - 24.82 0.454 times
Tue 08 September 2026 24.82 (-0.44%) 24.82 24.75 - 24.99 0.3785 times
Fri 04 September 2026 24.93 (0.08%) 24.84 24.84 - 25.10 0.5095 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 22.56 and 22.89

Weekly Target 122.31
Weekly Target 222.47
Weekly Target 322.643333333333
Weekly Target 422.8
Weekly Target 522.97

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 21 September 2026 22.62 (0%) 22.49 22.49 - 22.82 0.2216 times
Fri 18 September 2026 22.62 (-5.63%) 24.14 22.40 - 24.36 2.3319 times
Fri 11 September 2026 23.97 (-3.85%) 24.82 23.94 - 24.99 0.551 times
Fri 04 September 2026 24.93 (-1.19%) 25.06 24.56 - 25.10 1.268 times
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 0.9048 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 0.9312 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.5926 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.124 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 1.0979 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 0.9769 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.8675 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 21.16 and 23.86

Monthly Target 120.67
Monthly Target 221.65
Monthly Target 323.373333333333
Monthly Target 424.35
Monthly Target 526.07

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 21 September 2026 22.62 (-9.08%) 24.89 22.40 - 25.10 0.9466 times
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8653 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.9295 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.2263 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9098 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 0.9906 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7606 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.0554 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1547 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.1611 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7059 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 20.28 and 24.74

Yearly Target 119.5
Yearly Target 221.06
Yearly Target 323.96
Yearly Target 425.52
Yearly Target 528.42

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 21 September 2026 22.62 (-1.91%) 23.06 22.40 - 26.86 1.1736 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.354 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0718 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0749 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 0.9904 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9386 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.2821 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.744 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7162 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6543 times
Fri 30 December 2016 20.52 (0%) 20.96 16.71 - 22.18 0.3896 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.8
20 day DMA 24.33
35 day DMA 24.65
50 day DMA 25.03
100 day DMA 24.97
150 day DMA 24.97
200 day DMA 24.71

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.123.34
12 day EMA23.5823.7523.96
20 day EMA2424.1524.31
35 day EMA24.4724.5824.7
50 day EMA24.8124.924.99

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.1523.42
12 day SMA23.823.9824.16
20 day SMA24.3324.4624.6
35 day SMA24.6524.7324.82
50 day SMA25.0325.0725.12
100 day SMA24.972525.02
150 day SMA24.9724.9825
200 day SMA24.7124.7224.73

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top