ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.19 and 25.57

Intraday Target 125.11
Intraday Target 225.26
Intraday Target 325.49
Intraday Target 425.64
Intraday Target 525.87

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 20 April 2026 25.41 (-0.94%) 25.66 25.34 - 25.72 0.5822 times
Fri 17 April 2026 25.65 (2.11%) 25.14 25.14 - 25.74 0.8552 times
Thu 16 April 2026 25.12 (0.24%) 24.84 24.82 - 25.26 0.7793 times
Wed 15 April 2026 25.06 (0.64%) 24.77 24.69 - 25.07 0.6147 times
Tue 14 April 2026 24.90 (-0.36%) 24.84 24.70 - 25.06 0.5837 times
Mon 13 April 2026 24.99 (-0.6%) 25.07 24.75 - 25.14 0.8759 times
Fri 10 April 2026 25.14 (-0.36%) 25.24 24.93 - 25.38 0.9624 times
Thu 09 April 2026 25.23 (3.44%) 24.27 24.25 - 25.23 1.5222 times
Wed 08 April 2026 24.39 (2.31%) 24.06 23.95 - 24.43 2.3051 times
Tue 07 April 2026 23.84 (1.71%) 23.48 23.41 - 23.96 0.9193 times
Mon 06 April 2026 23.44 (-1.31%) 23.64 23.41 - 23.94 0.6866 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.19 and 25.57

Weekly Target 125.11
Weekly Target 225.26
Weekly Target 325.49
Weekly Target 425.64
Weekly Target 525.87

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 20 April 2026 25.41 (-0.94%) 25.66 25.34 - 25.72 0.1672 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0651 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.8367 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5746 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.9307 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5654 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2805 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9343 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1876 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.4579 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.5224 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.41 and 26.74

Monthly Target 122.52
Monthly Target 223.97
Monthly Target 324.853333333333
Monthly Target 426.3
Monthly Target 527.18

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 20 April 2026 25.41 (7.44%) 23.62 23.41 - 25.74 0.7385 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8685 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3192 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3185 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3866 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.806 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8119 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0878 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.761 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.902 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0779 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.1 and 27.55

Yearly Target 121.36
Yearly Target 223.38
Yearly Target 324.806666666667
Yearly Target 426.83
Yearly Target 528.26

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 20 April 2026 25.41 (10.19%) 23.06 22.78 - 26.23 0.5224 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.465 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1547 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1654 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0827 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0155 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3568 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7874 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7579 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6924 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.597 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.74
20 day DMA 24.38
35 day DMA 24.86
50 day DMA 24.93
100 day DMA 24.38
150 day DMA 24.38
200 day DMA 24.81

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.224.97
12 day EMA24.9324.8424.69
20 day EMA24.824.7424.64
35 day EMA24.7824.7424.69
50 day EMA24.9624.9424.91

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.1425.04
12 day SMA24.7424.5924.42
20 day SMA24.3824.3324.31
35 day SMA24.8624.8724.87
50 day SMA24.9324.9324.92
100 day SMA24.3824.3724.35
150 day SMA24.3824.3824.39
200 day SMA24.8124.8224.82

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top