FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 23.31 and 23.55
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.486666666667 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.73 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.8132 times | Fri 26 December 2025 | 23.43 (0.04%) | 23.42 | 23.33 - 23.52 | 0.6191 times | Wed 24 December 2025 | 23.42 (0.64%) | 23.38 | 23.27 - 23.46 | 0.5343 times | Tue 23 December 2025 | 23.27 (-0.73%) | 23.40 | 23.04 - 23.49 | 1.651 times | Mon 22 December 2025 | 23.44 (0.69%) | 23.15 | 23.13 - 23.44 | 1.0157 times | Fri 19 December 2025 | 23.28 (-0.34%) | 23.28 | 23.23 - 23.41 | 2.4695 times | Thu 18 December 2025 | 23.36 (-0.38%) | 23.54 | 23.31 - 23.66 | 0.8396 times | Wed 17 December 2025 | 23.45 (2.05%) | 22.90 | 22.86 - 23.54 | 0.7065 times | Tue 16 December 2025 | 22.98 (-1.25%) | 23.38 | 22.95 - 23.38 | 0.5792 times | Mon 15 December 2025 | 23.27 (0.91%) | 23.21 | 23.07 - 23.36 | 0.772 times | Fri 12 December 2025 | 23.06 (0.22%) | 23.11 | 22.89 - 23.33 | 0.9446 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.31 and 23.55
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.48 (0.21%) | 23.49 | 23.37 - 23.61 | 0.2851 times | Fri 26 December 2025 | 23.43 (0.64%) | 23.15 | 23.04 - 23.52 | 1.3394 times | Fri 19 December 2025 | 23.28 (0.95%) | 23.21 | 22.86 - 23.66 | 1.8816 times | Fri 12 December 2025 | 23.06 (-0.09%) | 23.10 | 22.80 - 23.38 | 1.508 times | Fri 05 December 2025 | 23.08 (-3.99%) | 23.84 | 23.05 - 24.13 | 0.9687 times | Fri 28 November 2025 | 24.04 (0.12%) | 23.98 | 23.76 - 24.34 | 0.9403 times | Fri 21 November 2025 | 24.01 (-0.83%) | 24.26 | 23.55 - 24.30 | 1.165 times | Fri 14 November 2025 | 24.21 (0.17%) | 24.15 | 23.82 - 24.57 | 1.04 times | Fri 07 November 2025 | 24.17 (2.24%) | 24.21 | 23.62 - 24.21 | 0.6333 times | Fri 31 October 2025 | 23.64 (0%) | 23.33 | 23.10 - 23.74 | 0.2386 times | Fri 31 October 2025 | 23.64 (-3.39%) | 24.36 | 23.05 - 24.46 | 1.1274 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.48 and 23.81
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.48 (-2.33%) | 23.84 | 22.80 - 24.13 | 1.2572 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.794 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7998 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0716 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7496 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8886 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0618 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7658 times | Wed 30 April 2025 | 27.95 (-2.61%) | 28.71 | 25.01 - 28.91 | 1.2131 times | Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.3985 times | Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 0.8765 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 19.64 and 26.65
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.48 (-13.49%) | 27.07 | 22.80 - 29.81 | 1.4426 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1476 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1583 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0761 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0093 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3486 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7826 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7533 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6882 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5933 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.38 | 23.35 |
| 12 day EMA | 23.36 | 23.34 | 23.32 |
| 20 day EMA | 23.4 | 23.39 | 23.39 |
| 35 day EMA | 23.53 | 23.53 | 23.54 |
| 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.37 | 23.35 |
| 12 day SMA | 23.29 | 23.26 | 23.22 |
| 20 day SMA | 23.29 | 23.32 | 23.35 |
| 35 day SMA | 23.61 | 23.62 | 23.63 |
| 50 day SMA | 23.76 | 23.77 | 23.79 |
| 100 day SMA | 24.49 | 24.51 | 24.53 |
| 150 day SMA | 25.32 | 25.34 | 25.37 |
| 200 day SMA | 25.94 | 25.97 | 26 |


