FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.28 and 25.63
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.89 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.54 (-0.55%) | 25.71 | 25.36 - 25.71 | 0.6097 times | Tue 03 March 2026 | 25.68 (0.04%) | 25.39 | 25.38 - 25.81 | 0.709 times | Mon 02 March 2026 | 25.67 (0.59%) | 25.46 | 25.30 - 25.85 | 1.0382 times | Fri 27 February 2026 | 25.52 (-0.23%) | 25.54 | 25.46 - 25.93 | 1.4438 times | Thu 26 February 2026 | 25.58 (0.04%) | 25.68 | 25.51 - 25.82 | 0.9381 times | Wed 25 February 2026 | 25.57 (0.63%) | 25.33 | 24.96 - 25.62 | 0.9267 times | Tue 24 February 2026 | 25.41 (-0.04%) | 25.43 | 25.20 - 25.57 | 0.867 times | Mon 23 February 2026 | 25.42 (0.63%) | 25.26 | 25.24 - 25.62 | 0.7449 times | Fri 20 February 2026 | 25.26 (0.84%) | 25.14 | 24.90 - 25.29 | 1.289 times | Thu 19 February 2026 | 25.05 (1.33%) | 25.27 | 24.92 - 25.41 | 1.4335 times | Wed 18 February 2026 | 24.72 (-1.36%) | 24.86 | 24.53 - 25.02 | 1.6404 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.42 and 25.97
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.54 (0.08%) | 25.46 | 25.30 - 25.85 | 0.4603 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 0.961 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.1796 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4227 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.4741 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.8476 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.0525 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.8407 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.5172 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.2443 times | Fri 02 January 2026 | 23.24 (-1.02%) | 23.49 | 22.78 - 23.61 | 0.6365 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.42 and 25.97
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.54 (0.08%) | 25.46 | 25.30 - 25.85 | 0.1296 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3749 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3741 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4451 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.84 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8461 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1337 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7931 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9401 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1234 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.8102 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.16 and 27.31
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.54 (10.75%) | 23.06 | 22.78 - 25.93 | 0.3462 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4922 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1761 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.187 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1028 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0343 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.382 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.802 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.772 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.7053 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.6081 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.58 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.57 | 25.52 |
| 12 day EMA | 25.38 | 25.35 | 25.29 |
| 20 day EMA | 25.2 | 25.16 | 25.11 |
| 35 day EMA | 24.84 | 24.8 | 24.75 |
| 50 day EMA | 24.52 | 24.48 | 24.43 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.6 | 25.55 |
| 12 day SMA | 25.37 | 25.28 | 25.17 |
| 20 day SMA | 25.22 | 25.18 | 25.12 |
| 35 day SMA | 24.91 | 24.88 | 24.83 |
| 50 day SMA | 24.51 | 24.46 | 24.42 |
| 100 day SMA | 24.17 | 24.15 | 24.14 |
| 150 day SMA | 24.58 | 24.58 | 24.59 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |


