FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 26.33 and 26.67
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.383333333333 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.72 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.49 (0.61%) | 26.24 | 26.16 - 26.50 | 1.2443 times | Fri 17 July 2026 | 26.33 (-0.34%) | 26.53 | 26.14 - 26.86 | 1.1409 times | Thu 16 July 2026 | 26.42 (4.76%) | 25.41 | 25.41 - 26.45 | 1.4251 times | Wed 15 July 2026 | 25.22 (0.28%) | 25.35 | 25.21 - 25.67 | 1.0891 times | Tue 14 July 2026 | 25.15 (-0.16%) | 25.19 | 25.06 - 25.32 | 1.1039 times | Mon 13 July 2026 | 25.19 (0.92%) | 25.12 | 25.03 - 25.29 | 0.9859 times | Fri 10 July 2026 | 24.96 (1.01%) | 24.63 | 24.57 - 25.00 | 0.5264 times | Thu 09 July 2026 | 24.71 (-0.76%) | 24.97 | 24.71 - 25.03 | 0.6126 times | Wed 08 July 2026 | 24.90 (-1.5%) | 25.31 | 24.87 - 25.31 | 0.4685 times | Tue 07 July 2026 | 25.28 (1.08%) | 25.21 | 24.84 - 25.61 | 1.4033 times | Mon 06 July 2026 | 25.01 (-0.4%) | 24.92 | 24.80 - 25.05 | 1.3889 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.33 and 26.67
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.49 (0.61%) | 26.24 | 26.16 - 26.50 | 0.1982 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9152 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.7009 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9452 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.8816 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.1097 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.2005 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 1.0057 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.8061 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.237 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.2159 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.47 and 27.88
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.49 (7.9%) | 24.64 | 24.45 - 26.86 | 0.5456 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3433 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9966 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0851 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8332 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1561 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2649 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2719 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7732 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.73 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0436 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.64 and 28.72
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.49 (14.87%) | 23.06 | 22.78 - 26.86 | 0.9026 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.3956 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1048 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1079 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0208 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 0.9674 times | Thu 31 December 2020 | 29.77 (5.6%) | 27.85 | 12.80 - 32.50 | 1.3215 times | Tue 31 December 2019 | 28.19 (7.6%) | 25.99 | 24.97 - 29.85 | 0.7669 times | Mon 31 December 2018 | 26.20 (1.2%) | 25.71 | 21.28 - 28.54 | 0.7382 times | Wed 27 December 2017 | 25.89 (26.17%) | 20.65 | 20.23 - 26.96 | 0.6744 times | Fri 30 December 2016 | 20.52 (0%) | 20.17 | 16.71 - 22.18 | 0.5814 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.81 | 25.55 |
| 12 day EMA | 25.58 | 25.41 | 25.24 |
| 20 day EMA | 25.36 | 25.24 | 25.12 |
| 35 day EMA | 25.2 | 25.12 | 25.05 |
| 50 day EMA | 25.1 | 25.04 | 24.99 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.66 | 25.39 |
| 12 day SMA | 25.4 | 25.23 | 25.09 |
| 20 day SMA | 25.22 | 25.12 | 25.02 |
| 35 day SMA | 24.97 | 24.93 | 24.89 |
| 50 day SMA | 24.97 | 24.95 | 24.92 |
| 100 day SMA | 24.99 | 24.98 | 24.97 |
| 150 day SMA | 24.71 | 24.68 | 24.66 |
| 200 day SMA | 24.54 | 24.54 | 24.53 |


