ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.31 and 23.55

Intraday Target 123.25
Intraday Target 223.36
Intraday Target 323.486666666667
Intraday Target 423.6
Intraday Target 523.73

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.8132 times
Fri 26 December 2025 23.43 (0.04%) 23.42 23.33 - 23.52 0.6191 times
Wed 24 December 2025 23.42 (0.64%) 23.38 23.27 - 23.46 0.5343 times
Tue 23 December 2025 23.27 (-0.73%) 23.40 23.04 - 23.49 1.651 times
Mon 22 December 2025 23.44 (0.69%) 23.15 23.13 - 23.44 1.0157 times
Fri 19 December 2025 23.28 (-0.34%) 23.28 23.23 - 23.41 2.4695 times
Thu 18 December 2025 23.36 (-0.38%) 23.54 23.31 - 23.66 0.8396 times
Wed 17 December 2025 23.45 (2.05%) 22.90 22.86 - 23.54 0.7065 times
Tue 16 December 2025 22.98 (-1.25%) 23.38 22.95 - 23.38 0.5792 times
Mon 15 December 2025 23.27 (0.91%) 23.21 23.07 - 23.36 0.772 times
Fri 12 December 2025 23.06 (0.22%) 23.11 22.89 - 23.33 0.9446 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.31 and 23.55

Weekly Target 123.25
Weekly Target 223.36
Weekly Target 323.486666666667
Weekly Target 423.6
Weekly Target 523.73

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2851 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.3394 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.8816 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.508 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.9687 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.9403 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.165 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 1.04 times
Fri 07 November 2025 24.17 (2.24%) 24.21 23.62 - 24.21 0.6333 times
Fri 31 October 2025 23.64 (0%) 23.33 23.10 - 23.74 0.2386 times
Fri 31 October 2025 23.64 (-3.39%) 24.36 23.05 - 24.46 1.1274 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 22.48 and 23.81

Monthly Target 122.14
Monthly Target 222.81
Monthly Target 323.47
Monthly Target 424.14
Monthly Target 524.8

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 29 December 2025 23.48 (-2.33%) 23.84 22.80 - 24.13 1.2572 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.794 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7998 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0716 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7496 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8886 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0618 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7658 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2131 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.3985 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 0.8765 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 19.64 and 26.65

Yearly Target 118.35
Yearly Target 220.92
Yearly Target 325.363333333333
Yearly Target 427.93
Yearly Target 532.37

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 29 December 2025 23.48 (-13.49%) 27.07 22.80 - 29.81 1.4426 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1476 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1583 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0761 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0093 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3486 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7826 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7533 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6882 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5933 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.29
20 day DMA 23.29
35 day DMA 23.61
50 day DMA 23.76
100 day DMA 24.49
150 day DMA 25.32
200 day DMA 25.94

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.35
12 day EMA23.3623.3423.32
20 day EMA23.423.3923.39
35 day EMA23.5323.5323.54
50 day EMA23.7623.7723.78

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3723.35
12 day SMA23.2923.2623.22
20 day SMA23.2923.3223.35
35 day SMA23.6123.6223.63
50 day SMA23.7623.7723.79
100 day SMA24.4924.5124.53
150 day SMA25.3225.3425.37
200 day SMA25.9425.9726

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top