ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.73 and 25.18

Intraday Target 124.62
Intraday Target 224.83
Intraday Target 325.066666666667
Intraday Target 425.28
Intraday Target 525.52

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 12 May 2026 25.05 (-0.36%) 25.26 24.85 - 25.30 0.8644 times
Mon 11 May 2026 25.14 (-0.12%) 25.26 25.09 - 25.42 1.1648 times
Fri 08 May 2026 25.17 (-1.18%) 25.56 25.16 - 25.69 0.7852 times
Thu 07 May 2026 25.47 (0.24%) 25.47 25.30 - 25.61 0.8022 times
Wed 06 May 2026 25.41 (1.07%) 25.28 25.28 - 25.51 0.7527 times
Tue 05 May 2026 25.14 (0.24%) 25.10 24.95 - 25.27 0.7903 times
Mon 04 May 2026 25.08 (-1.14%) 25.20 24.99 - 25.38 1.0811 times
Fri 01 May 2026 25.37 (-0.78%) 25.63 25.33 - 25.65 1.1024 times
Thu 30 April 2026 25.57 (0.99%) 25.39 24.76 - 25.60 1.59 times
Wed 29 April 2026 25.32 (-0.78%) 25.35 25.30 - 25.59 1.0669 times
Tue 28 April 2026 25.52 (0.47%) 25.57 25.28 - 25.59 1.0361 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.67 and 25.24

Weekly Target 124.54
Weekly Target 224.79
Weekly Target 325.106666666667
Weekly Target 425.36
Weekly Target 525.68

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 12 May 2026 25.05 (-0.48%) 25.26 24.85 - 25.42 0.4193 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.8702 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.2193 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 1.0358 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0996 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.8962 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5932 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.9608 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5837 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.3219 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9646 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.53 and 25.37

Monthly Target 124.36
Monthly Target 224.7
Monthly Target 325.196666666667
Monthly Target 425.54
Monthly Target 526.04

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 12 May 2026 25.05 (-2.03%) 25.63 24.85 - 25.69 0.3364 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1849 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.9098 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2624 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3812 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3888 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8443 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7972 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1396 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7554 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9449 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.92 and 27.37

Yearly Target 121.24
Yearly Target 223.14
Yearly Target 324.686666666667
Yearly Target 426.59
Yearly Target 528.14

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Tue 12 May 2026 25.05 (8.63%) 23.06 22.78 - 26.23 0.5999 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.442 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1415 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1447 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0548 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9996 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3654 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7924 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7627 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6968 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6008 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.3
20 day DMA 25.28
35 day DMA 24.8
50 day DMA 24.98
100 day DMA 24.66
150 day DMA 24.42
200 day DMA 24.74

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2525.3
12 day EMA25.2125.2425.26
20 day EMA25.1825.1925.19
35 day EMA25.1525.1625.16
50 day EMA25.0525.0525.05

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2725.25
12 day SMA25.325.3425.34
20 day SMA25.2825.2725.27
35 day SMA24.824.7724.75
50 day SMA24.9824.9925
100 day SMA24.6624.6424.62
150 day SMA24.4224.4224.41
200 day SMA24.7424.7424.75

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top