ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 26.33 and 26.67

Intraday Target 126.04
Intraday Target 226.27
Intraday Target 326.383333333333
Intraday Target 426.61
Intraday Target 526.72

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 20 July 2026 26.49 (0.61%) 26.24 26.16 - 26.50 1.2443 times
Fri 17 July 2026 26.33 (-0.34%) 26.53 26.14 - 26.86 1.1409 times
Thu 16 July 2026 26.42 (4.76%) 25.41 25.41 - 26.45 1.4251 times
Wed 15 July 2026 25.22 (0.28%) 25.35 25.21 - 25.67 1.0891 times
Tue 14 July 2026 25.15 (-0.16%) 25.19 25.06 - 25.32 1.1039 times
Mon 13 July 2026 25.19 (0.92%) 25.12 25.03 - 25.29 0.9859 times
Fri 10 July 2026 24.96 (1.01%) 24.63 24.57 - 25.00 0.5264 times
Thu 09 July 2026 24.71 (-0.76%) 24.97 24.71 - 25.03 0.6126 times
Wed 08 July 2026 24.90 (-1.5%) 25.31 24.87 - 25.31 0.4685 times
Tue 07 July 2026 25.28 (1.08%) 25.21 24.84 - 25.61 1.4033 times
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 1.3889 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.33 and 26.67

Weekly Target 126.04
Weekly Target 226.27
Weekly Target 326.383333333333
Weekly Target 426.61
Weekly Target 526.72

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 20 July 2026 26.49 (0.61%) 26.24 26.16 - 26.50 0.1982 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.9152 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.7009 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9452 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8816 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.1097 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.2005 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 1.0057 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8061 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.237 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.2159 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.47 and 27.88

Monthly Target 123.52
Monthly Target 225.01
Monthly Target 325.933333333333
Monthly Target 427.42
Monthly Target 528.34

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 20 July 2026 26.49 (7.9%) 24.64 24.45 - 26.86 0.5456 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3433 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9966 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0851 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8332 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1561 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2649 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2719 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7732 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.73 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0436 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.64 and 28.72

Yearly Target 121.3
Yearly Target 223.89
Yearly Target 325.376666666667
Yearly Target 427.97
Yearly Target 529.46

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 20 July 2026 26.49 (14.87%) 23.06 22.78 - 26.86 0.9026 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3956 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1048 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1079 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0208 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9674 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3215 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7669 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7382 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6744 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5814 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.4
20 day DMA 25.22
35 day DMA 24.97
50 day DMA 24.97
100 day DMA 24.99
150 day DMA 24.71
200 day DMA 24.54

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.8125.55
12 day EMA25.5825.4125.24
20 day EMA25.3625.2425.12
35 day EMA25.225.1225.05
50 day EMA25.125.0424.99

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.6625.39
12 day SMA25.425.2325.09
20 day SMA25.2225.1225.02
35 day SMA24.9724.9324.89
50 day SMA24.9724.9524.92
100 day SMA24.9924.9824.97
150 day SMA24.7124.6824.66
200 day SMA24.5424.5424.53

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top