ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.46 and 24.93

Intraday Target 123.14
Intraday Target 223.78
Intraday Target 324.61
Intraday Target 425.25
Intraday Target 526.08

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-3.29%) 25.37 23.97 - 25.44 2.7369 times
Wed 11 February 2026 25.25 (-0.36%) 25.33 25.15 - 25.33 0.9998 times
Tue 10 February 2026 25.34 (0.4%) 25.22 25.13 - 25.58 0.6184 times
Mon 09 February 2026 25.24 (-0.39%) 25.32 25.03 - 25.37 0.4534 times
Fri 06 February 2026 25.34 (-0.59%) 25.59 25.25 - 25.69 0.7259 times
Thu 05 February 2026 25.49 (2.45%) 25.02 24.79 - 25.50 0.7651 times
Wed 04 February 2026 24.88 (1.51%) 24.73 24.57 - 25.08 0.611 times
Tue 03 February 2026 24.51 (0.04%) 24.42 24.32 - 24.73 0.9461 times
Mon 02 February 2026 24.50 (-0.61%) 24.59 24.41 - 24.77 0.8284 times
Fri 30 January 2026 24.65 (1.9%) 24.23 24.00 - 24.74 1.3149 times
Thu 29 January 2026 24.19 (1.04%) 24.06 23.92 - 24.33 1.0122 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.39 and 25

Weekly Target 123.05
Weekly Target 223.73
Weekly Target 324.656666666667
Weekly Target 425.34
Weekly Target 526.27

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-3.63%) 25.32 23.97 - 25.58 1.0557 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.851 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0568 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8441 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5234 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2494 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6391 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2261 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.0622 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.4922 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.1959 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.34 and 25.06

Monthly Target 122.97
Monthly Target 223.7
Monthly Target 324.693333333333
Monthly Target 425.42
Monthly Target 526.41

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-0.93%) 24.59 23.97 - 25.69 0.5431 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3964 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.4686 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8536 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8598 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1521 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.806 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9553 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1416 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8234 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3042 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.6 and 26.51

Yearly Target 121.39
Yearly Target 222.9
Yearly Target 324.296666666667
Yearly Target 425.81
Yearly Target 527.21

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (5.9%) 23.06 22.78 - 25.69 0.2323 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5098 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.19 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.201 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1158 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0466 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3983 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.8115 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7811 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.7136 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6152 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Corners FCPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Tomorrow's movement Prediction of Four Corners FCPT looks bearish. It has broken an important moving average level of 24.67 with high volumes

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.81
20 day DMA 24.71
35 day DMA 24.25
50 day DMA 23.94
100 day DMA 24.08
150 day DMA 24.7
200 day DMA 25.39

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.2125.19
12 day EMA24.8524.9324.87
20 day EMA24.6824.7124.65
35 day EMA24.3924.3924.34
50 day EMA24.0524.0423.99

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.3325.26
12 day SMA24.8124.824.73
20 day SMA24.7124.7124.67
35 day SMA24.2524.2224.17
50 day SMA23.9423.9323.91
100 day SMA24.0824.0924.1
150 day SMA24.724.7224.73
200 day SMA25.3925.4125.43

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top