ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.28 and 25.63

Intraday Target 125.19
Intraday Target 225.36
Intraday Target 325.536666666667
Intraday Target 425.71
Intraday Target 525.89

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 04 March 2026 25.54 (-0.55%) 25.71 25.36 - 25.71 0.6097 times
Tue 03 March 2026 25.68 (0.04%) 25.39 25.38 - 25.81 0.709 times
Mon 02 March 2026 25.67 (0.59%) 25.46 25.30 - 25.85 1.0382 times
Fri 27 February 2026 25.52 (-0.23%) 25.54 25.46 - 25.93 1.4438 times
Thu 26 February 2026 25.58 (0.04%) 25.68 25.51 - 25.82 0.9381 times
Wed 25 February 2026 25.57 (0.63%) 25.33 24.96 - 25.62 0.9267 times
Tue 24 February 2026 25.41 (-0.04%) 25.43 25.20 - 25.57 0.867 times
Mon 23 February 2026 25.42 (0.63%) 25.26 25.24 - 25.62 0.7449 times
Fri 20 February 2026 25.26 (0.84%) 25.14 24.90 - 25.29 1.289 times
Thu 19 February 2026 25.05 (1.33%) 25.27 24.92 - 25.41 1.4335 times
Wed 18 February 2026 24.72 (-1.36%) 24.86 24.53 - 25.02 1.6404 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.42 and 25.97

Weekly Target 125.01
Weekly Target 225.28
Weekly Target 325.563333333333
Weekly Target 425.83
Weekly Target 526.11

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 04 March 2026 25.54 (0.08%) 25.46 25.30 - 25.85 0.4603 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 0.961 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.1796 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4227 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.4741 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8476 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.0525 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8407 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5172 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2443 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6365 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.42 and 25.97

Monthly Target 125.01
Monthly Target 225.28
Monthly Target 325.563333333333
Monthly Target 425.83
Monthly Target 526.11

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 04 March 2026 25.54 (0.08%) 25.46 25.30 - 25.85 0.1296 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3749 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3741 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.4451 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.84 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8461 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1337 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7931 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9401 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1234 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8102 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.16 and 27.31

Yearly Target 121.6
Yearly Target 223.57
Yearly Target 324.75
Yearly Target 426.72
Yearly Target 527.9

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Wed 04 March 2026 25.54 (10.75%) 23.06 22.78 - 25.93 0.3462 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4922 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1761 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.187 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1028 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0343 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.382 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.802 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.772 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.7053 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.6081 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.37
20 day DMA 25.22
35 day DMA 24.91
50 day DMA 24.51
100 day DMA 24.17
150 day DMA 24.58
200 day DMA 25.21

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5725.52
12 day EMA25.3825.3525.29
20 day EMA25.225.1625.11
35 day EMA24.8424.824.75
50 day EMA24.5224.4824.43

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.625.55
12 day SMA25.3725.2825.17
20 day SMA25.2225.1825.12
35 day SMA24.9124.8824.83
50 day SMA24.5124.4624.42
100 day SMA24.1724.1524.14
150 day SMA24.5824.5824.59
200 day SMA25.2125.2225.23

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top