ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.94 and 24.59

Intraday Target 123.83
Intraday Target 224.05
Intraday Target 324.476666666667
Intraday Target 424.7
Intraday Target 525.13

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.9095 times
Fri 29 May 2026 24.90 (-0.56%) 24.99 24.63 - 25.03 1.1359 times
Thu 28 May 2026 25.04 (0.28%) 24.90 24.81 - 25.09 0.7313 times
Wed 27 May 2026 24.97 (-1.42%) 25.39 24.91 - 25.48 0.816 times
Tue 26 May 2026 25.33 (1.08%) 25.07 25.01 - 25.36 0.9035 times
Fri 22 May 2026 25.06 (0.28%) 24.98 24.72 - 25.15 1.0821 times
Thu 21 May 2026 24.99 (-0.08%) 24.83 24.63 - 25.07 1.1854 times
Wed 20 May 2026 25.01 (0.97%) 24.80 24.75 - 25.14 1.6678 times
Tue 19 May 2026 24.77 (-0.44%) 24.94 24.65 - 25.13 0.9317 times
Mon 18 May 2026 24.88 (1.68%) 24.40 24.40 - 24.90 0.6367 times
Fri 15 May 2026 24.47 (-0.24%) 24.50 24.21 - 24.55 1.0023 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.94 and 24.59

Weekly Target 123.83
Weekly Target 224.05
Weekly Target 324.476666666667
Weekly Target 424.7
Weekly Target 525.13

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.222 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.8756 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.3436 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.3207 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.8085 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.1328 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.9624 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0216 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7617 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5511 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.8927 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.94 and 24.59

Monthly Target 123.83
Monthly Target 224.05
Monthly Target 324.476666666667
Monthly Target 424.7
Monthly Target 525.13

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 01 June 2026 24.28 (-2.49%) 24.75 24.25 - 24.90 0.0527 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0829 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1791 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.9054 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2562 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3744 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.382 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8402 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7932 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.134 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7517 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.53 and 26.98

Yearly Target 120.98
Yearly Target 222.63
Yearly Target 324.43
Yearly Target 426.08
Yearly Target 527.88

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 01 June 2026 24.28 (5.29%) 23.06 22.78 - 26.23 0.6885 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4284 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1308 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.134 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0449 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9902 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3526 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7849 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7555 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6903 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.5951 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.85
20 day DMA 24.96
35 day DMA 25.09
50 day DMA 24.78
100 day DMA 24.86
150 day DMA 24.47
200 day DMA 24.65

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.9925.04
12 day EMA24.8824.9925.01
20 day EMA24.9224.9925
35 day EMA24.8824.9224.92
50 day EMA24.8624.8824.88

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0625.08
12 day SMA24.8524.8724.88
20 day SMA24.9625.0125.04
35 day SMA25.0925.1125.12
50 day SMA24.7824.824.81
100 day SMA24.8624.8524.83
150 day SMA24.4724.4724.47
200 day SMA24.6524.6524.66

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top