ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.04 and 25.3

Intraday Target 124.84
Intraday Target 224.97
Intraday Target 325.1
Intraday Target 425.23
Intraday Target 525.36

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (0.16%) 25.08 24.97 - 25.23 1.5486 times
Thu 06 August 2026 25.06 (-0.83%) 25.40 24.95 - 25.49 0.8294 times
Wed 05 August 2026 25.27 (0.4%) 25.32 24.81 - 25.32 1.039 times
Tue 04 August 2026 25.17 (-0.51%) 25.18 24.82 - 25.26 0.675 times
Mon 03 August 2026 25.30 (-1.17%) 25.49 25.22 - 25.83 0.9668 times
Fri 31 July 2026 25.60 (0.23%) 25.46 25.10 - 25.63 1.0824 times
Thu 30 July 2026 25.54 (-3%) 26.24 25.21 - 26.33 1.029 times
Wed 29 July 2026 26.33 (1.31%) 26.15 26.07 - 26.49 1.3299 times
Tue 28 July 2026 25.99 (0.66%) 26.25 25.98 - 26.25 0.8177 times
Mon 27 July 2026 25.82 (-0.96%) 26.11 25.82 - 26.23 0.6821 times
Fri 24 July 2026 26.07 (0.85%) 26.03 25.97 - 26.22 0.7557 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.45 and 25.47

Weekly Target 124.23
Weekly Target 224.66
Weekly Target 325.246666666667
Weekly Target 425.68
Weekly Target 526.27

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.0651 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 1.0404 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 0.9257 times
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.822 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.6295 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.8489 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.69 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 0.9967 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.0782 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9033 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7241 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.45 and 25.47

Monthly Target 124.23
Monthly Target 224.66
Monthly Target 325.246666666667
Monthly Target 425.68
Monthly Target 526.27

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 0.2808 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 1.0157 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3401 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9942 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0825 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8312 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1533 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2619 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2688 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7714 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7283 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.94 and 28.02

Yearly Target 120.83
Yearly Target 222.97
Yearly Target 324.913333333333
Yearly Target 427.05
Yearly Target 528.99

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (8.85%) 23.06 22.78 - 26.86 0.9875 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.3826 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0944 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0975 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0113 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9584 times
Thu 31 December 2020 29.77 (5.6%) 27.85 12.80 - 32.50 1.3091 times
Tue 31 December 2019 28.19 (7.6%) 25.99 24.97 - 29.85 0.7597 times
Mon 31 December 2018 26.20 (1.2%) 25.71 21.28 - 28.54 0.7313 times
Wed 27 December 2017 25.89 (26.17%) 20.65 20.23 - 26.96 0.6681 times
Fri 30 December 2016 20.52 (0%) 20.17 16.71 - 22.18 0.576 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.59
20 day DMA 25.73
35 day DMA 25.39
50 day DMA 25.18
100 day DMA 25
150 day DMA 24.93
200 day DMA 24.64

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2925.41
12 day EMA25.4625.5225.6
20 day EMA25.4925.5325.58
35 day EMA25.3925.4125.43
50 day EMA25.1825.1825.18

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2825.38
12 day SMA25.5925.6925.8
20 day SMA25.7325.7225.71
35 day SMA25.3925.3725.36
50 day SMA25.1825.1825.18
100 day SMA2525.0125.01
150 day SMA24.9324.9224.91
200 day SMA24.6424.6424.63

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top