Munafa Stock Market Course + Intraday & FNO calls 
ExterranCorporation EXTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exterran Corporation EXTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets EXTN
- EXTN Experts view
- Tomorrow's Movement EXTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExterranCorporation
Strong intraday Stock price targets for ExterranCorporation are 4.45 and 4.7
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.91 |
Daily price and volume Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (-5.37%) | 4.79 | 4.57 - 4.82 | 5.4866 times | Tue 11 October 2022 | 4.84 (-2.02%) | 4.83 | 4.57 - 5.09 | 1.5207 times | Mon 10 October 2022 | 4.94 (-1.98%) | 4.99 | 4.66 - 5.03 | 0.272 times | Fri 07 October 2022 | 5.04 (0.8%) | 5.15 | 4.98 - 5.25 | 0.8657 times | Thu 06 October 2022 | 5.00 (1.01%) | 4.93 | 4.82 - 5.06 | 0.2707 times | Wed 05 October 2022 | 4.95 (2.7%) | 4.82 | 4.58 - 5.10 | 0.4183 times | Tue 04 October 2022 | 4.82 (10.05%) | 4.40 | 4.37 - 4.86 | 0.7204 times | Mon 03 October 2022 | 4.38 (5.29%) | 4.23 | 4.20 - 4.46 | 0.1504 times | Fri 30 September 2022 | 4.16 (-0.48%) | 4.09 | 4.06 - 4.23 | 0.1864 times | Thu 29 September 2022 | 4.18 (-1.88%) | 4.31 | 3.94 - 4.31 | 0.1088 times | Wed 28 September 2022 | 4.26 (7.85%) | 4.05 | 3.97 - 4.32 | 0.773 times |
Weekly price and charts ExterranCorporation
Strong weekly Stock price targets for ExterranCorporation EXTN are 4.32 and 4.84
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (-9.13%) | 4.99 | 4.57 - 5.09 | 4.2289 times | Fri 07 October 2022 | 5.04 (21.15%) | 4.23 | 4.20 - 5.25 | 1.4092 times | Fri 30 September 2022 | 4.16 (-0.24%) | 3.95 | 3.78 - 4.32 | 1.0686 times | Fri 23 September 2022 | 4.17 (-11.28%) | 4.60 | 4.08 - 4.73 | 0.342 times | Fri 16 September 2022 | 4.70 (-6.19%) | 4.96 | 4.53 - 5.11 | 0.809 times | Fri 09 September 2022 | 5.01 (1.01%) | 5.00 | 4.50 - 5.03 | 0.455 times | Fri 02 September 2022 | 4.96 (0%) | 4.94 | 4.83 - 4.96 | 0.0787 times | Fri 02 September 2022 | 4.96 (-0.8%) | 4.96 | 4.72 - 5.11 | 0.5572 times | Fri 26 August 2022 | 5.00 (2.67%) | 4.73 | 4.65 - 5.13 | 0.7979 times | Tue 23 August 2022 | 4.87 (5.87%) | 4.53 | 4.41 - 4.96 | 0.2535 times | Fri 19 August 2022 | 4.60 (-2.13%) | 4.58 | 4.37 - 4.82 | 0.4687 times |
Monthly price and charts ExterranCorporation
Strong monthly Stock price targets for ExterranCorporation EXTN are 4.39 and 5.44
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (10.1%) | 4.23 | 4.20 - 5.25 | 0.3689 times | Fri 30 September 2022 | 4.16 (-15.27%) | 4.81 | 3.78 - 5.11 | 0.1916 times | Wed 31 August 2022 | 4.91 (19.46%) | 4.00 | 3.69 - 5.13 | 0.3481 times | Fri 29 July 2022 | 4.11 (-4.42%) | 4.30 | 3.27 - 4.36 | 0.3463 times | Thu 30 June 2022 | 4.30 (-29.62%) | 6.18 | 4.17 - 6.53 | 0.435 times | Tue 31 May 2022 | 6.11 (-10.01%) | 6.79 | 5.57 - 6.86 | 0.3532 times | Fri 29 April 2022 | 6.79 (9.34%) | 6.21 | 6.14 - 7.70 | 0.4142 times | Thu 31 March 2022 | 6.21 (4.9%) | 5.95 | 5.64 - 6.74 | 0.6289 times | Mon 28 February 2022 | 5.92 (8.42%) | 5.44 | 5.37 - 6.17 | 0.8155 times | Mon 31 January 2022 | 5.46 (83.22%) | 3.01 | 2.96 - 5.48 | 6.0982 times | Fri 31 December 2021 | 2.98 (-12.61%) | 3.48 | 2.67 - 3.48 | 0.77 times |
Yearly price and charts ExterranCorporation
Strong yearly Stock price targets for ExterranCorporation EXTN are 3.77 and 8.51
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Exterran Corporation
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 4.58 (53.69%) | 3.01 | 2.96 - 7.70 | 1.8301 times | Fri 31 December 2021 | 2.98 (-32.58%) | 4.51 | 2.67 - 5.97 | 1.7931 times | Thu 31 December 2020 | 4.42 (-43.55%) | 7.82 | 3.23 - 8.93 | 1.0814 times | Tue 31 December 2019 | 7.83 (-55.76%) | 17.28 | 5.06 - 20.12 | 0.7486 times | Mon 31 December 2018 | 17.70 (-43.41%) | 31.60 | 16.67 - 33.32 | 0.5294 times | Wed 27 December 2017 | 31.28 (30.88%) | 24.13 | 23.29 - 34.05 | 0.7571 times | Fri 30 December 2016 | 23.90 (0%) | 12.27 | 10.83 - 24.85 | 0.2604 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExterranCorporation
Tomorrow's movement Prediction of Exterran Corporation EXTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exterran Corporation EXTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exterran Corporation EXTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exterran Corporation EXTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Tomorrow's movement Prediction of Exterran Corporation EXTN looks bearish. It has broken an important moving average level of 4.65 with high volumes
Munafa value: 20 as on Wed 12 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExterranCorporation (EXTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExterranCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExterranCorporation in short term and the buy signal is strong.
ExterranCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExterranCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExterranCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and ExterranCorporation EXTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExterranCorporation EXTN stock. Volume based technical analysis of ExterranCorporation EXTN stock is negative.
ExterranCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exterran Corporation EXTN
DMA (daily moving average) of Exterran Corporation EXTN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Exterran Corporation EXTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.86 | 4.87 |
| 12 day EMA | 4.69 | 4.71 | 4.69 |
| 20 day EMA | 4.65 | 4.66 | 4.64 |
| 35 day EMA | 4.6 | 4.6 | 4.59 |
| 50 day EMA | 4.62 | 4.62 | 4.61 |
SMA (simple moving average) of Exterran Corporation EXTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.95 |
| 12 day SMA | 4.59 | 4.53 | 4.48 |
| 20 day SMA | 4.55 | 4.56 | 4.55 |
| 35 day SMA | 4.7 | 4.72 | 4.72 |
| 50 day SMA | 4.65 | 4.64 | 4.62 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Videos related to: ExterranCorporation EXTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
