Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 84.45 and 87.36
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 84.976666666667 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 87.89 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (3.1%) | 83.77 | 83.12 - 86.03 | 1.1549 times | Thu 21 May 2026 | 83.20 (0.28%) | 82.13 | 81.82 - 83.50 | 0.871 times | Wed 20 May 2026 | 82.97 (0.99%) | 81.74 | 81.23 - 83.59 | 0.9417 times | Tue 19 May 2026 | 82.16 (-0.3%) | 82.29 | 80.87 - 82.61 | 0.955 times | Mon 18 May 2026 | 82.41 (1.27%) | 81.14 | 80.57 - 82.88 | 0.548 times | Fri 15 May 2026 | 81.38 (0.05%) | 80.14 | 80.14 - 82.28 | 1.092 times | Thu 14 May 2026 | 81.34 (-0.06%) | 81.46 | 80.33 - 81.94 | 0.7741 times | Wed 13 May 2026 | 81.39 (2.08%) | 79.55 | 78.29 - 81.73 | 1.2476 times | Tue 12 May 2026 | 79.73 (3.32%) | 77.76 | 77.35 - 79.98 | 1.1861 times | Mon 11 May 2026 | 77.17 (-3.49%) | 79.73 | 76.49 - 80.09 | 1.2297 times | Fri 08 May 2026 | 79.96 (-3.38%) | 82.89 | 79.24 - 83.04 | 0.9421 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.18 and 88.64
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 84.126666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.836 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.034 times | Fri 08 May 2026 | 79.96 (-4.79%) | 83.66 | 79.24 - 84.65 | 0.832 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.3654 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.459 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.269 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.8705 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.7865 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0077 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5399 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.1003 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.14 and 90.68
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (2.73%) | 84.01 | 76.49 - 86.03 | 0.785 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3273 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0941 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1867 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8447 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7145 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7544 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3354 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0854 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8725 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2114 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 80.22 and 92.88
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 82.586666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.78 (0.62%) | 85.46 | 74.66 - 87.32 | 0.6956 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5995 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.7505 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3506 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2467 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9331 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8326 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4566 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5209 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6139 times | Fri 30 December 2016 | 93.70 (0%) | 85.62 | 81.12 - 121.75 | 0.5659 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.5 |
| 100 day DMA | 82.14 |
| 150 day DMA | 82.38 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 82.49 | 82.13 |
| 12 day EMA | 82.55 | 81.96 | 81.73 |
| 20 day EMA | 82.17 | 81.79 | 81.64 |
| 35 day EMA | 82.01 | 81.79 | 81.71 |
| 50 day EMA | 81.9 | 81.74 | 81.68 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 82.42 | 82.05 |
| 12 day SMA | 81.69 | 81.47 | 81.45 |
| 20 day SMA | 82.21 | 82.13 | 81.95 |
| 35 day SMA | 81.31 | 81.18 | 81.12 |
| 50 day SMA | 81.5 | 81.49 | 81.54 |
| 100 day SMA | 82.14 | 82.14 | 82.17 |
| 150 day SMA | 82.38 | 82.29 | 82.23 |
| 200 day SMA | 81.26 | 81.22 | 81.21 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
