EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 77.32 and 80.59
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 79.916666666667 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 83.19 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.1878 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.5195 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.887 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.9504 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.0752 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4619 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4798 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 1.0285 times | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 1.0408 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.3691 times | Thu 12 March 2026 | 84.61 (-0.56%) | 84.96 | 83.18 - 85.51 | 1.0294 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 76.33 and 81.59
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0962 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5873 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.197 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.208 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1434 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8355 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2542 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.649 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.2881 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7413 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 0.7633 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.58 and 83.33
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 81.743333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-8.25%) | 85.67 | 78.57 - 87.32 | 0.981 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2405 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8396 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7284 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7498 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4586 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0788 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8985 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.204 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8208 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0942 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 70.67 and 83.33
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 80.44 |
| Yearly Target 4 | 86.22 |
| Yearly Target 5 | 93.1 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.34 (-6.93%) | 85.46 | 74.66 - 87.32 | 0.4141 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6636 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.8103 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.397 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2988 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9617 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8431 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4623 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5274 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6216 times | Fri 30 December 2016 | 93.70 (0%) | 76.63 | 75.24 - 121.75 | 0.6973 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.13
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.68 |
| 20 day DMA | 83.59 |
| 35 day DMA | 81.78 |
| 50 day DMA | 82.06 |
| 100 day DMA | 83.48 |
| 150 day DMA | 81.5 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 82.36 | 82.49 |
| 12 day EMA | 82.27 | 82.8 | 82.93 |
| 20 day EMA | 82.52 | 82.86 | 82.94 |
| 35 day EMA | 82.57 | 82.76 | 82.8 |
| 50 day EMA | 82.16 | 82.28 | 82.29 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 82.2 | 82.28 |
| 12 day SMA | 82.68 | 83.22 | 83.4 |
| 20 day SMA | 83.59 | 83.92 | 83.99 |
| 35 day SMA | 81.78 | 81.74 | 81.68 |
| 50 day SMA | 82.06 | 82.13 | 82.17 |
| 100 day SMA | 83.48 | 83.51 | 83.53 |
| 150 day SMA | 81.5 | 81.52 | 81.51 |
| 200 day SMA | 80.51 | 80.49 | 80.47 |


