Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 80.62 and 83.58
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 82.773333333333 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 85.73 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.04 (0.5%) | 83.30 | 81.16 - 84.12 | 1.1669 times | Fri 24 July 2026 | 82.63 (-1.34%) | 88.00 | 82.53 - 89.08 | 1.8233 times | Thu 23 July 2026 | 83.75 (-0.73%) | 84.50 | 82.99 - 84.50 | 0.7077 times | Wed 22 July 2026 | 84.37 (-0.21%) | 85.22 | 84.02 - 85.53 | 0.785 times | Tue 21 July 2026 | 84.55 (-0.53%) | 83.99 | 83.17 - 84.87 | 0.9692 times | Mon 20 July 2026 | 85.00 (-0.86%) | 85.97 | 84.87 - 86.28 | 0.6526 times | Fri 17 July 2026 | 85.74 (-2.39%) | 87.45 | 85.30 - 87.90 | 0.521 times | Thu 16 July 2026 | 87.84 (0.65%) | 87.89 | 86.42 - 89.49 | 1.0352 times | Wed 15 July 2026 | 87.27 (-3.13%) | 89.22 | 86.89 - 89.76 | 1.4258 times | Tue 14 July 2026 | 90.09 (-1.85%) | 90.48 | 88.20 - 90.63 | 0.9132 times | Mon 13 July 2026 | 91.79 (-0.46%) | 92.28 | 91.50 - 93.09 | 0.5655 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 80.62 and 83.58
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.04 (0.5%) | 83.30 | 81.16 - 84.12 | 0.3209 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.358 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.2268 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.7979 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7045 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.4825 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9161 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9395 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0045 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2493 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.9153 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.54 and 89.67
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.04 (-8.2%) | 91.01 | 81.16 - 96.29 | 0.9331 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0771 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0389 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2713 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0479 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1366 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8091 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6843 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7226 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.279 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0395 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 68.04 and 89.67
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 84.663333333333 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.04 (-2.59%) | 85.46 | 74.66 - 96.29 | 0.9828 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.5502 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6965 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3089 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2082 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9043 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8069 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4425 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.5048 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.595 times | Fri 30 December 2016 | 93.70 (0%) | 99.63 | 81.12 - 121.75 | 0.4189 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 86.52 |
| 20 day DMA | 89.06 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.29 |
| 100 day DMA | 84.51 |
| 150 day DMA | 83.99 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.21 | 85 |
| 12 day EMA | 85.88 | 86.4 | 87.08 |
| 20 day EMA | 86.95 | 87.36 | 87.86 |
| 35 day EMA | 87.02 | 87.25 | 87.52 |
| 50 day EMA | 86.34 | 86.47 | 86.63 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.06 | 84.68 |
| 12 day SMA | 86.52 | 87.21 | 88.13 |
| 20 day SMA | 89.06 | 89.45 | 89.8 |
| 35 day SMA | 88.27 | 88.39 | 88.49 |
| 50 day SMA | 87.29 | 87.25 | 87.2 |
| 100 day SMA | 84.51 | 84.55 | 84.59 |
| 150 day SMA | 83.99 | 83.99 | 84 |
| 200 day SMA | 83.35 | 83.32 | 83.29 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
