ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong intraday Stock price targets for EdwardsLifesciences are 77.32 and 80.59

Intraday Target 176.65
Intraday Target 277.99
Intraday Target 379.916666666667
Intraday Target 481.26
Intraday Target 583.19

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 79.34 (-3.36%) 81.80 78.57 - 81.84 1.1878 times
Thu 26 March 2026 82.10 (-0.69%) 82.36 81.93 - 83.76 1.5195 times
Wed 25 March 2026 82.67 (1.2%) 82.44 81.28 - 83.09 0.887 times
Tue 24 March 2026 81.69 (-0.4%) 81.65 80.60 - 82.32 0.9504 times
Mon 23 March 2026 82.02 (-0.61%) 82.50 81.86 - 83.83 1.0752 times
Fri 20 March 2026 82.52 (0.05%) 81.86 81.86 - 83.04 0.4619 times
Thu 19 March 2026 82.48 (-2.12%) 82.43 81.73 - 83.62 0.4798 times
Tue 17 March 2026 84.27 (0.85%) 83.65 83.34 - 85.14 1.0285 times
Mon 16 March 2026 83.56 (2.14%) 82.13 81.89 - 84.25 1.0408 times
Fri 13 March 2026 81.81 (-3.31%) 85.13 81.35 - 85.33 1.3691 times
Thu 12 March 2026 84.61 (-0.56%) 84.96 83.18 - 85.51 1.0294 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 76.33 and 81.59

Weekly Target 175.32
Weekly Target 277.33
Weekly Target 380.58
Weekly Target 482.59
Weekly Target 585.84

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 79.34 (-3.85%) 82.50 78.57 - 83.83 1.0962 times
Fri 20 March 2026 82.52 (0.87%) 82.13 81.73 - 85.14 0.5873 times
Fri 13 March 2026 81.81 (0.21%) 80.87 80.54 - 86.38 1.197 times
Fri 06 March 2026 81.64 (-5.59%) 85.67 80.50 - 87.32 1.208 times
Fri 27 February 2026 86.47 (8.39%) 79.10 79.10 - 86.95 1.1434 times
Fri 20 February 2026 79.78 (5.15%) 77.21 76.33 - 80.42 0.8355 times
Fri 13 February 2026 75.87 (0%) 76.62 75.51 - 77.56 0.2542 times
Fri 13 February 2026 75.87 (-3.61%) 78.13 74.66 - 79.91 1.649 times
Fri 06 February 2026 78.71 (-3.26%) 81.44 77.44 - 83.77 1.2881 times
Fri 30 January 2026 81.36 (-2.75%) 83.36 80.44 - 84.69 0.7413 times
Fri 23 January 2026 83.66 (-0.82%) 83.72 82.82 - 86.19 0.7633 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 74.58 and 83.33

Monthly Target 172.99
Monthly Target 276.17
Monthly Target 381.743333333333
Monthly Target 484.92
Monthly Target 590.49

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 79.34 (-8.25%) 85.67 78.57 - 87.32 0.981 times
Fri 27 February 2026 86.47 (6.28%) 81.44 74.66 - 86.95 1.2405 times
Fri 30 January 2026 81.36 (-4.56%) 85.46 80.44 - 86.60 0.8396 times
Wed 31 December 2025 85.25 (-1.64%) 86.60 81.85 - 87.89 0.7284 times
Fri 28 November 2025 86.67 (5.12%) 83.05 81.69 - 87.40 0.7498 times
Fri 31 October 2025 82.45 (6.02%) 77.79 72.30 - 87.09 1.4586 times
Tue 30 September 2025 77.77 (-4.39%) 80.75 73.05 - 82.67 1.0788 times
Fri 29 August 2025 81.34 (2.56%) 79.02 76.07 - 82.26 0.8985 times
Thu 31 July 2025 79.31 (1.41%) 77.70 75.30 - 83.00 1.204 times
Mon 30 June 2025 78.21 (-0.01%) 77.49 72.42 - 78.53 0.8208 times
Fri 30 May 2025 78.22 (3.62%) 75.54 73.61 - 78.75 1.0942 times

 monthly chart EdwardsLifesciences

Yearly price and charts EdwardsLifesciences

Strong yearly Stock price targets for EdwardsLifesciences EW are 70.67 and 83.33

Yearly Target 167.78
Yearly Target 273.56
Yearly Target 380.44
Yearly Target 486.22
Yearly Target 593.1

Yearly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 79.34 (-6.93%) 85.46 74.66 - 87.32 0.4141 times
Wed 31 December 2025 85.25 (15.16%) 74.31 65.94 - 87.89 1.6636 times
Tue 31 December 2024 74.03 (-2.91%) 75.69 58.93 - 96.12 1.8103 times
Fri 29 December 2023 76.25 (2.2%) 75.13 60.57 - 94.87 1.397 times
Fri 30 December 2022 74.61 (-42.41%) 129.07 67.13 - 131.10 1.2988 times
Fri 31 December 2021 129.55 (42%) 91.50 78.44 - 131.73 0.9617 times
Thu 31 December 2020 91.23 (-60.89%) 230.00 66.23 - 245.71 0.8431 times
Tue 31 December 2019 233.29 (52.31%) 151.91 140.86 - 247.64 0.4623 times
Mon 31 December 2018 153.17 (35.36%) 111.68 110.68 - 175.00 0.5274 times
Wed 27 December 2017 113.16 (20.77%) 93.80 86.55 - 121.45 0.6216 times
Fri 30 December 2016 93.70 (0%) 76.63 75.24 - 121.75 0.6973 times

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.13

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term and the sell signal is strong.

EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdwardsLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 81.56
12 day DMA 82.68
20 day DMA 83.59
35 day DMA 81.78
50 day DMA 82.06
100 day DMA 83.48
150 day DMA 81.5
200 day DMA 80.51

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3582.3682.49
12 day EMA82.2782.882.93
20 day EMA82.5282.8682.94
35 day EMA82.5782.7682.8
50 day EMA82.1682.2882.29

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5682.282.28
12 day SMA82.6883.2283.4
20 day SMA83.5983.9283.99
35 day SMA81.7881.7481.68
50 day SMA82.0682.1382.17
100 day SMA83.4883.5183.53
150 day SMA81.581.5281.51
200 day SMA80.5180.4980.47

Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top