Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 84.5 and 85.95
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 85.693333333333 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 87.14 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.25 (-1.94%) | 86.03 | 85.19 - 86.64 | 0.6349 times | Mon 29 December 2025 | 86.94 (0%) | 87.00 | 86.73 - 87.44 | 0.6476 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.6476 times | Fri 26 December 2025 | 86.85 (0.65%) | 86.41 | 85.80 - 86.87 | 0.3701 times | Wed 24 December 2025 | 86.29 (0.07%) | 86.10 | 85.79 - 86.50 | 0.2851 times | Tue 23 December 2025 | 86.23 (-0.35%) | 86.10 | 85.82 - 86.53 | 0.705 times | Mon 22 December 2025 | 86.53 (1.02%) | 85.50 | 84.87 - 86.98 | 0.9759 times | Fri 19 December 2025 | 85.66 (1.01%) | 85.18 | 84.84 - 85.82 | 2.9341 times | Thu 18 December 2025 | 84.80 (-0.05%) | 85.83 | 84.64 - 86.07 | 1.222 times | Wed 17 December 2025 | 84.84 (-0.56%) | 85.76 | 84.67 - 86.19 | 1.5777 times | Tue 16 December 2025 | 85.32 (2.33%) | 83.16 | 82.31 - 85.76 | 2.407 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 84.1 and 86.35
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.25 (-1.94%) | 87.00 | 85.19 - 87.44 | 0.2446 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1235 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4456 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.8625 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0686 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.1828 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.1116 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.547 times | Fri 14 November 2025 | 86.30 (3.49%) | 82.55 | 82.01 - 87.21 | 1.2767 times | Fri 07 November 2025 | 83.39 (1.14%) | 83.05 | 81.69 - 84.83 | 1.137 times | Fri 31 October 2025 | 82.45 (0%) | 84.48 | 81.49 - 87.09 | 0.8882 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.53 and 86.57
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7128 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7337 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4272 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0556 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8791 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1781 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8031 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0706 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1361 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0036 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8913 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 75.6 and 97.55
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 79.693333333333 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.6119 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.754 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.3535 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.2584 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.9318 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.8169 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4479 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.511 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.6023 times | Fri 30 December 2016 | 93.70 (18.64%) | 78.10 | 72.20 - 121.75 | 0.7123 times | Thu 31 December 2015 | 78.98 (0%) | 77.75 | 74.64 - 83.44 | 0.1121 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdwardsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.05 |
| 100 day DMA | 80.75 |
| 150 day DMA | 79.58 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.62 | 86.46 |
| 12 day EMA | 85.85 | 85.96 | 85.78 |
| 20 day EMA | 85.43 | 85.45 | 85.29 |
| 35 day EMA | 84.33 | 84.28 | 84.12 |
| 50 day EMA | 83.44 | 83.37 | 83.22 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.65 | 86.57 |
| 12 day SMA | 85.75 | 85.57 | 85.35 |
| 20 day SMA | 85.19 | 85.16 | 85.08 |
| 35 day SMA | 85.31 | 85.28 | 85.18 |
| 50 day SMA | 84.05 | 83.85 | 83.6 |
| 100 day SMA | 80.75 | 80.68 | 80.6 |
| 150 day SMA | 79.58 | 79.52 | 79.44 |
| 200 day SMA | 77.93 | 77.85 | 77.75 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
