Munafa Stock Market Course + Intraday & FNO calls 
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets EW
- EW Experts view
- Tomorrow's Movement EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdwardsLifesciences
Strong intraday Stock price targets for EdwardsLifesciences are 90.21 and 93.68
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 93.073333333333 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 96.54 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (-2.57%) | 94.55 | 91.87 - 95.34 | 1.9176 times | Thu 29 October 2026 | 94.44 (2.9%) | 92.63 | 92.00 - 95.20 | 1.4849 times | Wed 28 October 2026 | 91.78 (1.06%) | 89.98 | 89.90 - 92.12 | 0.7286 times | Tue 27 October 2026 | 90.82 (0.29%) | 90.19 | 89.73 - 91.33 | 0.9582 times | Mon 26 October 2026 | 90.56 (1.67%) | 89.07 | 88.91 - 90.71 | 1.0555 times | Fri 23 October 2026 | 89.07 (-1.13%) | 90.11 | 88.97 - 91.05 | 0.984 times | Thu 22 October 2026 | 90.09 (1.91%) | 88.64 | 88.28 - 90.19 | 0.9689 times | Wed 21 October 2026 | 88.40 (0.12%) | 87.52 | 87.06 - 89.32 | 0.862 times | Tue 20 October 2026 | 88.29 (1.22%) | 87.73 | 87.16 - 88.34 | 0.5696 times | Mon 19 October 2026 | 87.23 (0.73%) | 86.66 | 86.55 - 87.73 | 0.4709 times | Fri 16 October 2026 | 86.60 (-1.7%) | 88.21 | 86.09 - 88.40 | 1.2713 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 90.46 and 96.89
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 92.086666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (3.3%) | 89.07 | 88.91 - 95.34 | 1.1682 times | Fri 23 October 2026 | 89.07 (2.85%) | 86.66 | 86.55 - 91.05 | 0.7329 times | Fri 16 October 2026 | 86.60 (1.63%) | 85.24 | 84.55 - 88.41 | 1.1877 times | Fri 09 October 2026 | 85.21 (0.07%) | 85.64 | 82.43 - 87.88 | 1.2436 times | Fri 02 October 2026 | 85.15 (-1.32%) | 86.00 | 84.49 - 88.19 | 1.0252 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.084 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.2012 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7495 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.824 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.7837 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8367 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 87.22 and 100.13
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 89.926666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (6.59%) | 85.99 | 82.43 - 95.34 | 0.8622 times | Wed 30 September 2026 | 86.32 (-4.88%) | 91.39 | 83.81 - 92.95 | 0.7965 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7085 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.1595 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0927 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0539 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2897 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0631 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.153 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8208 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.6943 times |
Yearly price and charts EdwardsLifesciences
Strong yearly Stock price targets for EdwardsLifesciences EW are 83.34 and 104.97
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 87.653333333333 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 109.28 |
Yearly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.01 (7.93%) | 85.46 | 74.66 - 96.29 | 1.2808 times | Wed 31 December 2025 | 85.25 (15.16%) | 74.31 | 65.94 - 87.89 | 1.4989 times | Tue 31 December 2024 | 74.03 (-2.91%) | 75.69 | 58.93 - 96.12 | 1.6404 times | Fri 29 December 2023 | 76.25 (2.2%) | 75.13 | 60.57 - 94.87 | 1.2657 times | Fri 30 December 2022 | 74.61 (-42.41%) | 129.07 | 67.13 - 131.10 | 1.1683 times | Fri 31 December 2021 | 129.55 (42%) | 91.50 | 78.44 - 131.73 | 0.8744 times | Thu 31 December 2020 | 91.23 (-60.89%) | 230.00 | 66.23 - 245.71 | 0.7803 times | Tue 31 December 2019 | 233.29 (52.31%) | 151.91 | 140.86 - 247.64 | 0.4278 times | Mon 31 December 2018 | 153.17 (35.36%) | 111.68 | 110.68 - 175.00 | 0.4881 times | Wed 27 December 2017 | 113.16 (20.77%) | 93.80 | 86.55 - 121.45 | 0.5753 times | Fri 30 December 2016 | 93.70 (0%) | 114.17 | 81.12 - 121.75 | 0.263 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 89.78 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.69 |
| 50 day DMA | 88.14 |
| 100 day DMA | 88.53 |
| 150 day DMA | 86.51 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.79 | 90.47 |
| 12 day EMA | 90.22 | 89.9 | 89.08 |
| 20 day EMA | 89.27 | 88.98 | 88.41 |
| 35 day EMA | 88.85 | 88.66 | 88.32 |
| 50 day EMA | 88.77 | 88.64 | 88.4 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.33 | 90.46 |
| 12 day SMA | 89.78 | 89.32 | 88.56 |
| 20 day SMA | 88.22 | 87.88 | 87.42 |
| 35 day SMA | 87.69 | 87.47 | 87.25 |
| 50 day SMA | 88.14 | 88.1 | 88.06 |
| 100 day SMA | 88.53 | 88.48 | 88.4 |
| 150 day SMA | 86.51 | 86.42 | 86.34 |
| 200 day SMA | 85.43 | 85.39 | 85.33 |
Videos related to: EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
