ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 337.43 and 351.96

Intraday Target 1326.89
Intraday Target 2333.44
Intraday Target 3341.42333333333
Intraday Target 4347.97
Intraday Target 5355.95

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 09 July 2026 339.98 (2.7%) 335.80 334.88 - 349.41 0.658 times
Wed 08 July 2026 331.04 (-4.56%) 342.90 329.15 - 342.90 0.555 times
Tue 07 July 2026 346.87 (-2.42%) 354.50 345.48 - 355.81 0.9905 times
Mon 06 July 2026 355.48 (3.75%) 342.40 342.40 - 357.72 1.2869 times
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 1.0098 times
Wed 01 July 2026 341.04 (-0.12%) 342.20 339.78 - 348.21 1.0948 times
Tue 30 June 2026 341.44 (2.01%) 334.23 333.33 - 345.00 0.9464 times
Mon 29 June 2026 334.71 (-2.14%) 339.78 329.72 - 342.49 1.133 times
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.3989 times
Thu 25 June 2026 347.31 (-1.66%) 355.97 342.62 - 359.72 0.9266 times
Wed 24 June 2026 353.19 (-3.67%) 367.85 350.88 - 369.41 1.2487 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 320.28 and 348.85

Weekly Target 1313.71
Weekly Target 2326.85
Weekly Target 3342.28333333333
Weekly Target 4355.42
Weekly Target 5370.85

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 09 July 2026 339.98 (-0.78%) 342.40 329.15 - 357.72 0.6887 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8255 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.094 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8491 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9993 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8928 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9308 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.8906 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.2141 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.6152 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 2.2134 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 320.28 and 348.85

Monthly Target 1313.71
Monthly Target 2326.85
Monthly Target 3342.28333333333
Monthly Target 4355.42
Monthly Target 5370.85

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 09 July 2026 339.98 (-0.43%) 342.20 329.15 - 357.72 0.2353 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.9049 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0635 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3939 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5985 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4568 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7988 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7419 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7196 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0869 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.1039 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 241.51 and 364.35

Yearly Target 1208.68
Yearly Target 2274.33
Yearly Target 3331.52
Yearly Target 4397.17
Yearly Target 5454.36

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 09 July 2026 339.98 (-0.08%) 341.04 265.87 - 388.71 0.6318 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2392 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7926 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8689 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0538 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0203 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.265 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0232 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1436 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9616 times
Fri 30 December 2016 68.70 (0%) 49.71 40.36 - 71.97 0.645 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 14 points

Upper Bollinger band is at 379 and lower is at 326, while middle bands are at 340 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.05 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 343.2
12 day DMA 345.2
20 day DMA 352.39
35 day DMA 348.36
50 day DMA 343.32
100 day DMA 328.1
150 day DMA 335.92
200 day DMA 331.86

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.2341.81347.19
12 day EMA345.29346.25349.02
20 day EMA347.1347.85349.62
35 day EMA346.31346.68347.6
50 day EMA343.75343.9344.42

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.2343.41345.49
12 day SMA345.2348.04351.43
20 day SMA352.39353.24353.7
35 day SMA348.36348.13348.21
50 day SMA343.32343.47343.74
100 day SMA328.1328.15328.46
150 day SMA335.92335.77335.66
200 day SMA331.86331.89331.96

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top