Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 360.7 and 369.04
| Intraday Target 1 | 359.09 |
| Intraday Target 2 | 362.31 |
| Intraday Target 3 | 367.43 |
| Intraday Target 4 | 370.65 |
| Intraday Target 5 | 375.77 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 365.53 (2.28%) | 368.00 | 364.21 - 372.55 | 0.7742 times | Fri 12 June 2026 | 357.38 (0.64%) | 358.73 | 355.13 - 365.36 | 0.8553 times | Thu 11 June 2026 | 355.10 (4.2%) | 342.04 | 340.40 - 355.29 | 0.8242 times | Wed 10 June 2026 | 340.78 (-4.57%) | 357.44 | 339.28 - 361.85 | 1.2423 times | Tue 09 June 2026 | 357.11 (4.99%) | 344.63 | 340.71 - 357.79 | 1.613 times | Mon 08 June 2026 | 340.15 (0.21%) | 342.56 | 339.64 - 348.07 | 0.9151 times | Fri 05 June 2026 | 339.43 (-2.12%) | 345.26 | 335.76 - 348.00 | 0.8078 times | Thu 04 June 2026 | 346.79 (1.97%) | 345.53 | 343.12 - 350.83 | 1.0525 times | Wed 03 June 2026 | 340.09 (-2.01%) | 343.20 | 334.29 - 343.92 | 0.9878 times | Tue 02 June 2026 | 347.06 (0.03%) | 349.66 | 342.48 - 352.66 | 0.9277 times | Mon 01 June 2026 | 346.97 (1.79%) | 336.58 | 330.69 - 347.94 | 1.0928 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 360.7 and 369.04
| Weekly Target 1 | 359.09 |
| Weekly Target 2 | 362.31 |
| Weekly Target 3 | 367.43 |
| Weekly Target 4 | 370.65 |
| Weekly Target 5 | 375.77 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 365.53 (2.28%) | 368.00 | 364.21 - 372.55 | 0.1221 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8598 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.7681 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8008 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.7662 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.0445 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.3895 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.9042 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.2735 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 1.0713 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 1.1387 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 348.11 and 389.97
| Monthly Target 1 | 314.4 |
| Monthly Target 2 | 339.96 |
| Monthly Target 3 | 356.25666666667 |
| Monthly Target 4 | 381.82 |
| Monthly Target 5 | 398.12 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 365.53 (7.24%) | 336.58 | 330.69 - 372.55 | 0.417 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0229 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3406 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5374 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4011 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7683 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7136 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6921 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0453 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0617 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8607 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 315.7 and 438.54
| Yearly Target 1 | 217.2 |
| Yearly Target 2 | 291.36 |
| Yearly Target 3 | 340.03666666667 |
| Yearly Target 4 | 414.2 |
| Yearly Target 5 | 462.88 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 365.53 (7.43%) | 341.04 | 265.87 - 388.71 | 0.5754 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2466 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7974 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8741 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0601 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0265 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2726 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0294 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1505 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9674 times | Fri 30 December 2016 | 68.70 (0%) | 46.62 | 40.36 - 71.97 | 0.7134 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 327, while middle bands are at 336 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 355.18 |
| 12 day DMA | 348.1 |
| 20 day DMA | 344.79 |
| 35 day DMA | 339.56 |
| 50 day DMA | 340.74 |
| 100 day DMA | 329.13 |
| 150 day DMA | 331.15 |
| 200 day DMA | 329.91 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.07 | 351.34 | 348.32 |
| 12 day EMA | 350.07 | 347.26 | 345.42 |
| 20 day EMA | 346.37 | 344.35 | 342.98 |
| 35 day EMA | 342.07 | 340.69 | 339.71 |
| 50 day EMA | 338.38 | 337.27 | 336.45 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.18 | 350.1 | 346.51 |
| 12 day SMA | 348.1 | 346.55 | 345.32 |
| 20 day SMA | 344.79 | 343.19 | 342.37 |
| 35 day SMA | 339.56 | 338.96 | 338.69 |
| 50 day SMA | 340.74 | 339.53 | 338.41 |
| 100 day SMA | 329.13 | 329.14 | 329.35 |
| 150 day SMA | 331.15 | 330.7 | 330.28 |
| 200 day SMA | 329.91 | 329.69 | 329.42 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
