ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 272.91 and 279.86

Intraday Target 1267.64
Intraday Target 2271.23
Intraday Target 3274.59
Intraday Target 4278.18
Intraday Target 5281.54

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 20 March 2026 274.82 (-0.03%) 274.25 271.00 - 277.95 0.4122 times
Thu 19 March 2026 274.91 (-1.36%) 271.00 269.57 - 277.41 0.5969 times
Tue 17 March 2026 278.69 (2.34%) 277.59 277.59 - 282.58 0.8749 times
Mon 16 March 2026 272.32 (1.52%) 275.00 270.75 - 280.72 0.9643 times
Fri 13 March 2026 268.24 (0.39%) 270.17 266.78 - 274.95 1.1593 times
Thu 12 March 2026 267.19 (-7.33%) 281.80 265.87 - 284.39 1.864 times
Wed 11 March 2026 288.33 (0.48%) 285.44 278.33 - 290.05 0.7196 times
Tue 10 March 2026 286.95 (0.41%) 288.63 282.19 - 293.00 0.692 times
Mon 09 March 2026 285.78 (-1.12%) 280.93 270.91 - 286.05 1.4358 times
Fri 06 March 2026 289.02 (-4.54%) 294.96 280.66 - 295.94 1.2809 times
Thu 05 March 2026 302.77 (-3.4%) 310.66 299.32 - 316.58 0.7906 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 265.69 and 278.7

Weekly Target 1262.65
Weekly Target 2268.73
Weekly Target 3275.65666666667
Weekly Target 4281.74
Weekly Target 5288.67

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.8095 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.6684 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.2177 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.3831 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.8353 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2282 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.2564 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.4178 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.7411 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.4425 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.6583 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 244.58 and 296.12

Monthly Target 1234.49
Monthly Target 2254.66
Monthly Target 3286.03333333333
Monthly Target 4306.2
Monthly Target 5337.57

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 20 March 2026 274.82 (-11.02%) 299.61 265.87 - 317.41 1.0181 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4108 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7391 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7045 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6658 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0603 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0214 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8551 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4159 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1091 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3276 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 208.93 and 331.77

Yearly Target 1186.96
Yearly Target 2230.89
Yearly Target 3309.8
Yearly Target 4353.73
Yearly Target 5432.64

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 20 March 2026 274.82 (-19.23%) 341.04 265.87 - 388.71 0.297 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2889 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8301 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9104 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1188 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.061 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2939 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0466 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1698 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9836 times
Fri 30 December 2016 68.70 (0%) 47.04 40.36 - 71.97 0.9595 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 20 points

Upper Bollinger band is at 336 and lower is at 258, while middle bands are at 277 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.94 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 273.8
12 day DMA 283.54
20 day DMA 296.3
35 day DMA 315.63
50 day DMA 331.32
100 day DMA 328.3
150 day DMA 327.79
200 day DMA 315.95

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.9276.44277.21
12 day EMA284.13285.82287.8
20 day EMA294.45296.52298.79
35 day EMA311.3313.45315.72
50 day EMA328.03330.2332.46

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA273.8272.27274.95
12 day SMA283.54286.28289.58
20 day SMA296.3298.91301.71
35 day SMA315.63317.95320.47
50 day SMA331.32333.28335.26
100 day SMA328.3328.8329.22
150 day SMA327.79328.01328.27
200 day SMA315.95315.74315.52

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top