Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 323.24 and 332.66
| Intraday Target 1 | 315.92 |
| Intraday Target 2 | 321.13 |
| Intraday Target 3 | 325.34333333333 |
| Intraday Target 4 | 330.55 |
| Intraday Target 5 | 334.76 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.33 (2.28%) | 320.74 | 320.14 - 329.56 | 0.9597 times | Mon 04 May 2026 | 319.05 (0.71%) | 313.42 | 311.60 - 320.38 | 0.934 times | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.8835 times | Thu 30 April 2026 | 321.29 (-0.88%) | 327.09 | 316.58 - 327.09 | 1.5604 times | Wed 29 April 2026 | 324.14 (-4.81%) | 332.22 | 314.54 - 338.04 | 1.5978 times | Tue 28 April 2026 | 340.51 (-2.09%) | 348.69 | 339.27 - 351.65 | 0.873 times | Mon 27 April 2026 | 347.79 (1.01%) | 343.71 | 338.53 - 349.38 | 0.8528 times | Fri 24 April 2026 | 344.30 (-1.06%) | 348.83 | 341.23 - 350.76 | 0.8625 times | Thu 23 April 2026 | 347.98 (-1.14%) | 349.74 | 338.19 - 352.86 | 0.8148 times | Wed 22 April 2026 | 352.01 (-0.4%) | 358.39 | 349.82 - 362.12 | 0.6616 times | Tue 21 April 2026 | 353.44 (-1.35%) | 358.90 | 352.89 - 367.99 | 0.8495 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 318.97 and 336.93
| Weekly Target 1 | 304.54 |
| Weekly Target 2 | 315.43 |
| Weekly Target 3 | 322.49666666667 |
| Weekly Target 4 | 333.39 |
| Weekly Target 5 | 340.46 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.33 (3.01%) | 313.42 | 311.60 - 329.56 | 0.4811 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.4653 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9799 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.8244 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8762 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8962 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.059 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7486 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.543 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1262 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2792 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 318.97 and 336.93
| Monthly Target 1 | 304.54 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 322.49666666667 |
| Monthly Target 4 | 333.39 |
| Monthly Target 5 | 340.46 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.33 (1.57%) | 320.27 | 311.60 - 329.56 | 0.2227 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3668 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5675 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4951 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7833 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7466 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7056 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1237 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0824 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9062 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5006 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 234.68 and 357.52
| Yearly Target 1 | 204.13 |
| Yearly Target 2 | 265.23 |
| Yearly Target 3 | 326.97 |
| Yearly Target 4 | 388.07 |
| Yearly Target 5 | 449.81 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.33 (-4.09%) | 341.04 | 265.87 - 388.71 | 0.4721 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2656 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8151 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.894 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0986 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0418 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2705 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0277 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1487 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9658 times | Fri 30 December 2016 | 68.70 (0%) | 46.45 | 40.36 - 71.97 | 0.7982 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 331.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 313, while middle bands are at 328 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.75 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 321.52 |
| 12 day DMA | 337.66 |
| 20 day DMA | 341.82 |
| 35 day DMA | 318.49 |
| 50 day DMA | 312.88 |
| 100 day DMA | 332.27 |
| 150 day DMA | 326.54 |
| 200 day DMA | 324.75 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.26 | 324.72 | 327.56 |
| 12 day EMA | 331.49 | 332.43 | 334.86 |
| 20 day EMA | 330.98 | 331.47 | 332.78 |
| 35 day EMA | 326 | 325.98 | 326.39 |
| 50 day EMA | 314.79 | 314.32 | 314.13 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.52 | 324.36 | 330.1 |
| 12 day SMA | 337.66 | 340.71 | 343.91 |
| 20 day SMA | 341.82 | 340.85 | 340.14 |
| 35 day SMA | 318.49 | 316.83 | 315.34 |
| 50 day SMA | 312.88 | 312.92 | 313.08 |
| 100 day SMA | 332.27 | 332.41 | 332.51 |
| 150 day SMA | 326.54 | 326.63 | 326.79 |
| 200 day SMA | 324.75 | 324.61 | 324.51 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
