EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 272.91 and 279.86
| Intraday Target 1 | 267.64 |
| Intraday Target 2 | 271.23 |
| Intraday Target 3 | 274.59 |
| Intraday Target 4 | 278.18 |
| Intraday Target 5 | 281.54 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.4122 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.5969 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 0.8749 times | Mon 16 March 2026 | 272.32 (1.52%) | 275.00 | 270.75 - 280.72 | 0.9643 times | Fri 13 March 2026 | 268.24 (0.39%) | 270.17 | 266.78 - 274.95 | 1.1593 times | Thu 12 March 2026 | 267.19 (-7.33%) | 281.80 | 265.87 - 284.39 | 1.864 times | Wed 11 March 2026 | 288.33 (0.48%) | 285.44 | 278.33 - 290.05 | 0.7196 times | Tue 10 March 2026 | 286.95 (0.41%) | 288.63 | 282.19 - 293.00 | 0.692 times | Mon 09 March 2026 | 285.78 (-1.12%) | 280.93 | 270.91 - 286.05 | 1.4358 times | Fri 06 March 2026 | 289.02 (-4.54%) | 294.96 | 280.66 - 295.94 | 1.2809 times | Thu 05 March 2026 | 302.77 (-3.4%) | 310.66 | 299.32 - 316.58 | 0.7906 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 265.69 and 278.7
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 275.65666666667 |
| Weekly Target 4 | 281.74 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8095 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6684 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2177 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3831 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8353 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2282 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2564 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.4178 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.7411 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.4425 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.6583 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 244.58 and 296.12
| Monthly Target 1 | 234.49 |
| Monthly Target 2 | 254.66 |
| Monthly Target 3 | 286.03333333333 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 337.57 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.82 (-11.02%) | 299.61 | 265.87 - 317.41 | 1.0181 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4108 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7391 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7045 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6658 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0603 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0214 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8551 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4159 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1091 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3276 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 208.93 and 331.77
| Yearly Target 1 | 186.96 |
| Yearly Target 2 | 230.89 |
| Yearly Target 3 | 309.8 |
| Yearly Target 4 | 353.73 |
| Yearly Target 5 | 432.64 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 274.82 (-19.23%) | 341.04 | 265.87 - 388.71 | 0.297 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2889 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8301 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9104 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1188 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.061 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2939 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0466 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1698 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9836 times | Fri 30 December 2016 | 68.70 (0%) | 47.04 | 40.36 - 71.97 | 0.9595 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 20 points
Upper Bollinger band is at 336 and lower is at 258, while middle bands are at 277 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.94 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 283.54 |
| 20 day DMA | 296.3 |
| 35 day DMA | 315.63 |
| 50 day DMA | 331.32 |
| 100 day DMA | 328.3 |
| 150 day DMA | 327.79 |
| 200 day DMA | 315.95 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 276.44 | 277.21 |
| 12 day EMA | 284.13 | 285.82 | 287.8 |
| 20 day EMA | 294.45 | 296.52 | 298.79 |
| 35 day EMA | 311.3 | 313.45 | 315.72 |
| 50 day EMA | 328.03 | 330.2 | 332.46 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 272.27 | 274.95 |
| 12 day SMA | 283.54 | 286.28 | 289.58 |
| 20 day SMA | 296.3 | 298.91 | 301.71 |
| 35 day SMA | 315.63 | 317.95 | 320.47 |
| 50 day SMA | 331.32 | 333.28 | 335.26 |
| 100 day SMA | 328.3 | 328.8 | 329.22 |
| 150 day SMA | 327.79 | 328.01 | 328.27 |
| 200 day SMA | 315.95 | 315.74 | 315.52 |


