EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 295.25 and 300.92
| Intraday Target 1 | 294.11 |
| Intraday Target 2 | 296.39 |
| Intraday Target 3 | 299.78333333333 |
| Intraday Target 4 | 302.06 |
| Intraday Target 5 | 305.45 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 298.66 (-1.49%) | 301.27 | 297.51 - 303.18 | 0.938 times | Mon 17 August 2026 | 303.18 (-1.37%) | 306.93 | 300.79 - 309.78 | 0.8115 times | Fri 14 August 2026 | 307.38 (-1.62%) | 310.86 | 306.35 - 314.73 | 0.8869 times | Thu 13 August 2026 | 312.43 (4.16%) | 301.52 | 299.72 - 313.82 | 1.4092 times | Wed 12 August 2026 | 299.95 (-1.03%) | 306.22 | 299.65 - 309.07 | 1.2029 times | Tue 11 August 2026 | 303.06 (1.71%) | 300.84 | 298.70 - 309.40 | 1.1851 times | Mon 10 August 2026 | 297.97 (-2.61%) | 303.81 | 295.14 - 307.84 | 1.435 times | Fri 07 August 2026 | 305.94 (-1.41%) | 312.04 | 305.83 - 315.77 | 0.6544 times | Thu 06 August 2026 | 310.33 (-2.65%) | 320.62 | 308.16 - 322.26 | 0.7711 times | Wed 05 August 2026 | 318.78 (-0.3%) | 324.44 | 316.02 - 324.48 | 0.7059 times | Tue 04 August 2026 | 319.73 (0.44%) | 319.64 | 316.76 - 324.01 | 1.2256 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 291.95 and 304.22
| Weekly Target 1 | 289.71 |
| Weekly Target 2 | 294.19 |
| Weekly Target 3 | 301.98333333333 |
| Weekly Target 4 | 306.46 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 298.66 (-2.84%) | 306.93 | 297.51 - 309.78 | 0.4211 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.473 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.0795 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.8163 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9828 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.1045 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6701 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7313 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.9692 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7522 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8854 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 281.9 and 311.91
| Monthly Target 1 | 276.31 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 306.31666666667 |
| Monthly Target 4 | 317.49 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 298.66 (-6.83%) | 321.28 | 295.14 - 325.15 | 0.676 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1234 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8551 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.005 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3172 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5106 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3767 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7549 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7011 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.68 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0271 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 220.85 and 343.69
| Yearly Target 1 | 194.91 |
| Yearly Target 2 | 246.78 |
| Yearly Target 3 | 317.74666666667 |
| Yearly Target 4 | 369.62 |
| Yearly Target 5 | 440.59 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 298.66 (-12.22%) | 341.04 | 265.87 - 388.71 | 0.7626 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2219 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7815 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8568 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0391 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0061 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2473 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0089 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1277 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9482 times | Fri 30 December 2016 | 68.70 (0%) | 49.53 | 40.36 - 71.97 | 0.5651 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.26
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 288, while middle bands are at 302 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.11 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 304.32 |
| 12 day DMA | 307.98 |
| 20 day DMA | 316.2 |
| 35 day DMA | 327.21 |
| 50 day DMA | 335.98 |
| 100 day DMA | 334.74 |
| 150 day DMA | 332.18 |
| 200 day DMA | 330.92 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.42 | 305.8 | 307.11 |
| 12 day EMA | 308.63 | 310.44 | 311.76 |
| 20 day EMA | 314.77 | 316.46 | 317.86 |
| 35 day EMA | 323.93 | 325.42 | 326.73 |
| 50 day EMA | 333.47 | 334.89 | 336.18 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.32 | 305.2 | 304.16 |
| 12 day SMA | 307.98 | 309.8 | 310.61 |
| 20 day SMA | 316.2 | 318.29 | 319.81 |
| 35 day SMA | 327.21 | 328.24 | 329.35 |
| 50 day SMA | 335.98 | 336.79 | 337.67 |
| 100 day SMA | 334.74 | 334.62 | 334.37 |
| 150 day SMA | 332.18 | 332.65 | 333.07 |
| 200 day SMA | 330.92 | 331.05 | 331.12 |


