EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 241.22 and 254.24
| Intraday Target 1 | 238.97 |
| Intraday Target 2 | 243.47 |
| Intraday Target 3 | 251.99333333333 |
| Intraday Target 4 | 256.49 |
| Intraday Target 5 | 265.01 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.3692 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 1.0391 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.9391 times | Wed 14 October 2026 | 254.45 (-3.6%) | 260.00 | 251.33 - 263.81 | 1.1908 times | Tue 13 October 2026 | 263.94 (-3.04%) | 274.48 | 262.87 - 274.67 | 1.0496 times | Mon 12 October 2026 | 272.22 (0.13%) | 275.07 | 268.04 - 275.07 | 0.8831 times | Fri 09 October 2026 | 271.86 (1.92%) | 270.51 | 264.64 - 272.98 | 0.9155 times | Thu 08 October 2026 | 266.75 (-0.19%) | 264.24 | 261.24 - 268.22 | 0.9067 times | Wed 07 October 2026 | 267.26 (-0.31%) | 261.79 | 259.41 - 267.63 | 0.9574 times | Tue 06 October 2026 | 268.08 (1.03%) | 267.51 | 265.59 - 272.23 | 0.7494 times | Mon 05 October 2026 | 265.35 (1.4%) | 262.07 | 258.13 - 268.62 | 1.0602 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 241.22 and 254.24
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 251.99333333333 |
| Weekly Target 4 | 256.49 |
| Weekly Target 5 | 265.01 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 0.3372 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.2564 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 1.1302 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 1.0136 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.3785 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.243 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5884 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0746 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9478 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.0305 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3665 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 233.95 and 261.52
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 256.84333333333 |
| Monthly Target 4 | 266.19 |
| Monthly Target 5 | 284.41 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 247.96 (-3.7%) | 253.74 | 247.50 - 275.07 | 0.7056 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 1.027 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0293 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0238 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7792 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9158 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2003 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3765 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2545 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6879 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6389 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 177.13 and 318.34
| Yearly Target 1 | 153.51 |
| Yearly Target 2 | 200.74 |
| Yearly Target 3 | 294.72333333333 |
| Yearly Target 4 | 341.95 |
| Yearly Target 5 | 435.93 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 247.96 (-27.12%) | 341.04 | 247.50 - 388.71 | 0.9511 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.1969 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7656 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8393 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0179 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9856 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2219 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9883 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1047 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9288 times | Fri 30 December 2016 | 68.70 (0%) | 51.38 | 49.47 - 71.97 | 0.3466 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.25 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 262.52 |
| 20 day DMA | 261.49 |
| 35 day DMA | 269.62 |
| 50 day DMA | 277.8 |
| 100 day DMA | 309.74 |
| 150 day DMA | 314.57 |
| 200 day DMA | 320.66 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.09 | 258.66 | 260.95 |
| 12 day EMA | 259.87 | 262.03 | 263.47 |
| 20 day EMA | 263.32 | 264.94 | 266.08 |
| 35 day EMA | 271.01 | 272.37 | 273.45 |
| 50 day EMA | 278.53 | 279.78 | 280.83 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 260.26 | 263.82 |
| 12 day SMA | 262.52 | 263.44 | 263.73 |
| 20 day SMA | 261.49 | 262.54 | 262.97 |
| 35 day SMA | 269.62 | 270.82 | 271.91 |
| 50 day SMA | 277.8 | 278.96 | 280.08 |
| 100 day SMA | 309.74 | 310.69 | 311.59 |
| 150 day SMA | 314.57 | 314.71 | 314.8 |
| 200 day SMA | 320.66 | 321.16 | 321.65 |


