ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 295.25 and 300.92

Intraday Target 1294.11
Intraday Target 2296.39
Intraday Target 3299.78333333333
Intraday Target 4302.06
Intraday Target 5305.45

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 18 August 2026 298.66 (-1.49%) 301.27 297.51 - 303.18 0.938 times
Mon 17 August 2026 303.18 (-1.37%) 306.93 300.79 - 309.78 0.8115 times
Fri 14 August 2026 307.38 (-1.62%) 310.86 306.35 - 314.73 0.8869 times
Thu 13 August 2026 312.43 (4.16%) 301.52 299.72 - 313.82 1.4092 times
Wed 12 August 2026 299.95 (-1.03%) 306.22 299.65 - 309.07 1.2029 times
Tue 11 August 2026 303.06 (1.71%) 300.84 298.70 - 309.40 1.1851 times
Mon 10 August 2026 297.97 (-2.61%) 303.81 295.14 - 307.84 1.435 times
Fri 07 August 2026 305.94 (-1.41%) 312.04 305.83 - 315.77 0.6544 times
Thu 06 August 2026 310.33 (-2.65%) 320.62 308.16 - 322.26 0.7711 times
Wed 05 August 2026 318.78 (-0.3%) 324.44 316.02 - 324.48 0.7059 times
Tue 04 August 2026 319.73 (0.44%) 319.64 316.76 - 324.01 1.2256 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 291.95 and 304.22

Weekly Target 1289.71
Weekly Target 2294.19
Weekly Target 3301.98333333333
Weekly Target 4306.46
Weekly Target 5314.25

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 18 August 2026 298.66 (-2.84%) 306.93 297.51 - 309.78 0.4211 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.473 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 1.0795 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.8163 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.9828 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.1045 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6701 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.7313 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 0.9692 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7522 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.8854 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 281.9 and 311.91

Monthly Target 1276.31
Monthly Target 2287.48
Monthly Target 3306.31666666667
Monthly Target 4317.49
Monthly Target 5336.33

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 18 August 2026 298.66 (-6.83%) 321.28 295.14 - 325.15 0.676 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.1234 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8551 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.005 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3172 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5106 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3767 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7549 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7011 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.68 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0271 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 220.85 and 343.69

Yearly Target 1194.91
Yearly Target 2246.78
Yearly Target 3317.74666666667
Yearly Target 4369.62
Yearly Target 5440.59

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 18 August 2026 298.66 (-12.22%) 341.04 265.87 - 388.71 0.7626 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2219 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7815 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8568 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0391 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0061 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2473 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0089 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1277 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9482 times
Fri 30 December 2016 68.70 (0%) 49.53 40.36 - 71.97 0.5651 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.26

Munafa value: 39 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 345 and lower is at 288, while middle bands are at 302 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.11 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 304.32
12 day DMA 307.98
20 day DMA 316.2
35 day DMA 327.21
50 day DMA 335.98
100 day DMA 334.74
150 day DMA 332.18
200 day DMA 330.92

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.42305.8307.11
12 day EMA308.63310.44311.76
20 day EMA314.77316.46317.86
35 day EMA323.93325.42326.73
50 day EMA333.47334.89336.18

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.32305.2304.16
12 day SMA307.98309.8310.61
20 day SMA316.2318.29319.81
35 day SMA327.21328.24329.35
50 day SMA335.98336.79337.67
100 day SMA334.74334.62334.37
150 day SMA332.18332.65333.07
200 day SMA330.92331.05331.12

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top