EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 337.43 and 351.96
| Intraday Target 1 | 326.89 |
| Intraday Target 2 | 333.44 |
| Intraday Target 3 | 341.42333333333 |
| Intraday Target 4 | 347.97 |
| Intraday Target 5 | 355.95 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.658 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.555 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 0.9905 times | Mon 06 July 2026 | 355.48 (3.75%) | 342.40 | 342.40 - 357.72 | 1.2869 times | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 1.0098 times | Wed 01 July 2026 | 341.04 (-0.12%) | 342.20 | 339.78 - 348.21 | 1.0948 times | Tue 30 June 2026 | 341.44 (2.01%) | 334.23 | 333.33 - 345.00 | 0.9464 times | Mon 29 June 2026 | 334.71 (-2.14%) | 339.78 | 329.72 - 342.49 | 1.133 times | Fri 26 June 2026 | 342.02 (-1.52%) | 347.24 | 335.28 - 347.24 | 1.3989 times | Thu 25 June 2026 | 347.31 (-1.66%) | 355.97 | 342.62 - 359.72 | 0.9266 times | Wed 24 June 2026 | 353.19 (-3.67%) | 367.85 | 350.88 - 369.41 | 1.2487 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 320.28 and 348.85
| Weekly Target 1 | 313.71 |
| Weekly Target 2 | 326.85 |
| Weekly Target 3 | 342.28333333333 |
| Weekly Target 4 | 355.42 |
| Weekly Target 5 | 370.85 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 339.98 (-0.78%) | 342.40 | 329.15 - 357.72 | 0.6887 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8255 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.094 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8491 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9993 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8928 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9308 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.8906 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.2141 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.6152 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 2.2134 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 320.28 and 348.85
| Monthly Target 1 | 313.71 |
| Monthly Target 2 | 326.85 |
| Monthly Target 3 | 342.28333333333 |
| Monthly Target 4 | 355.42 |
| Monthly Target 5 | 370.85 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 339.98 (-0.43%) | 342.20 | 329.15 - 357.72 | 0.2353 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.9049 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0635 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3939 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5985 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4568 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7988 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7419 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7196 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0869 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.1039 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 241.51 and 364.35
| Yearly Target 1 | 208.68 |
| Yearly Target 2 | 274.33 |
| Yearly Target 3 | 331.52 |
| Yearly Target 4 | 397.17 |
| Yearly Target 5 | 454.36 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 339.98 (-0.08%) | 341.04 | 265.87 - 388.71 | 0.6318 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2392 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7926 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8689 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0538 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0203 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.265 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0232 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1436 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9616 times | Fri 30 December 2016 | 68.70 (0%) | 49.71 | 40.36 - 71.97 | 0.645 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 326, while middle bands are at 340 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.05 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 343.2 |
| 12 day DMA | 345.2 |
| 20 day DMA | 352.39 |
| 35 day DMA | 348.36 |
| 50 day DMA | 343.32 |
| 100 day DMA | 328.1 |
| 150 day DMA | 335.92 |
| 200 day DMA | 331.86 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.2 | 341.81 | 347.19 |
| 12 day EMA | 345.29 | 346.25 | 349.02 |
| 20 day EMA | 347.1 | 347.85 | 349.62 |
| 35 day EMA | 346.31 | 346.68 | 347.6 |
| 50 day EMA | 343.75 | 343.9 | 344.42 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.2 | 343.41 | 345.49 |
| 12 day SMA | 345.2 | 348.04 | 351.43 |
| 20 day SMA | 352.39 | 353.24 | 353.7 |
| 35 day SMA | 348.36 | 348.13 | 348.21 |
| 50 day SMA | 343.32 | 343.47 | 343.74 |
| 100 day SMA | 328.1 | 328.15 | 328.46 |
| 150 day SMA | 335.92 | 335.77 | 335.66 |
| 200 day SMA | 331.86 | 331.89 | 331.96 |


