ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 241.22 and 254.24

Intraday Target 1238.97
Intraday Target 2243.47
Intraday Target 3251.99333333333
Intraday Target 4256.49
Intraday Target 5265.01

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 19 October 2026 247.96 (-2.41%) 260.52 247.50 - 260.52 1.3692 times
Fri 16 October 2026 254.08 (-0.99%) 257.99 251.40 - 260.43 1.0391 times
Thu 15 October 2026 256.62 (0.85%) 255.42 250.25 - 259.98 0.9391 times
Wed 14 October 2026 254.45 (-3.6%) 260.00 251.33 - 263.81 1.1908 times
Tue 13 October 2026 263.94 (-3.04%) 274.48 262.87 - 274.67 1.0496 times
Mon 12 October 2026 272.22 (0.13%) 275.07 268.04 - 275.07 0.8831 times
Fri 09 October 2026 271.86 (1.92%) 270.51 264.64 - 272.98 0.9155 times
Thu 08 October 2026 266.75 (-0.19%) 264.24 261.24 - 268.22 0.9067 times
Wed 07 October 2026 267.26 (-0.31%) 261.79 259.41 - 267.63 0.9574 times
Tue 06 October 2026 268.08 (1.03%) 267.51 265.59 - 272.23 0.7494 times
Mon 05 October 2026 265.35 (1.4%) 262.07 258.13 - 268.62 1.0602 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 241.22 and 254.24

Weekly Target 1238.97
Weekly Target 2243.47
Weekly Target 3251.99333333333
Weekly Target 4256.49
Weekly Target 5265.01

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 19 October 2026 247.96 (-2.41%) 260.52 247.50 - 260.52 0.3372 times
Fri 16 October 2026 254.08 (-6.54%) 275.07 250.25 - 275.07 1.2564 times
Fri 09 October 2026 271.86 (3.89%) 262.07 258.13 - 272.98 1.1302 times
Fri 02 October 2026 261.68 (-0.47%) 260.07 251.13 - 265.59 1.0136 times
Fri 25 September 2026 262.91 (0.12%) 267.18 254.31 - 272.85 1.3785 times
Fri 18 September 2026 262.60 (-6.62%) 277.47 258.61 - 280.86 1.243 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.5884 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.0746 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9478 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 1.0305 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3665 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 233.95 and 261.52

Monthly Target 1229.27
Monthly Target 2238.62
Monthly Target 3256.84333333333
Monthly Target 4266.19
Monthly Target 5284.41

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 19 October 2026 247.96 (-3.7%) 253.74 247.50 - 275.07 0.7056 times
Wed 30 September 2026 257.50 (-10.1%) 281.53 254.31 - 300.24 1.027 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.0293 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0238 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.7792 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9158 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2003 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.3765 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.2545 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.6879 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6389 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 177.13 and 318.34

Yearly Target 1153.51
Yearly Target 2200.74
Yearly Target 3294.72333333333
Yearly Target 4341.95
Yearly Target 5435.93

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 19 October 2026 247.96 (-27.12%) 341.04 247.50 - 388.71 0.9511 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.1969 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7656 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8393 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0179 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 0.9856 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2219 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 0.9883 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1047 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9288 times
Fri 30 December 2016 68.70 (0%) 51.38 49.47 - 71.97 0.3466 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.25 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 255.41
12 day DMA 262.52
20 day DMA 261.49
35 day DMA 269.62
50 day DMA 277.8
100 day DMA 309.74
150 day DMA 314.57
200 day DMA 320.66

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA255.09258.66260.95
12 day EMA259.87262.03263.47
20 day EMA263.32264.94266.08
35 day EMA271.01272.37273.45
50 day EMA278.53279.78280.83

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.41260.26263.82
12 day SMA262.52263.44263.73
20 day SMA261.49262.54262.97
35 day SMA269.62270.82271.91
50 day SMA277.8278.96280.08
100 day SMA309.74310.69311.59
150 day SMA314.57314.71314.8
200 day SMA320.66321.16321.65

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top