ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 306.48 and 324.97

Intraday Target 1291.48
Intraday Target 2302.98
Intraday Target 3309.97
Intraday Target 4321.47
Intraday Target 5328.46

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 02 March 2026 314.48 (1.83%) 299.61 298.47 - 316.96 0.7549 times
Fri 27 February 2026 308.84 (-5.54%) 317.34 300.36 - 317.34 1.8812 times
Thu 26 February 2026 326.95 (2.51%) 322.13 318.21 - 328.42 0.8103 times
Wed 25 February 2026 318.94 (1.82%) 319.50 312.53 - 320.25 0.7033 times
Tue 24 February 2026 313.24 (2.61%) 303.90 299.91 - 318.22 1.1336 times
Mon 23 February 2026 305.27 (-6.97%) 323.82 303.62 - 327.95 1.2356 times
Fri 20 February 2026 328.14 (0.39%) 324.01 319.09 - 332.20 0.6984 times
Thu 19 February 2026 326.87 (-1.26%) 330.57 322.00 - 332.00 0.9154 times
Wed 18 February 2026 331.04 (3.45%) 321.94 321.94 - 334.71 0.9058 times
Tue 17 February 2026 320.01 (-0.7%) 325.37 317.19 - 326.39 0.9615 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.9509 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 306.48 and 324.97

Weekly Target 1291.48
Weekly Target 2302.98
Weekly Target 3309.97
Weekly Target 4321.47
Weekly Target 5328.46

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 02 March 2026 314.48 (1.83%) 299.61 298.47 - 316.96 0.2288 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.7467 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 1.0549 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2882 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.5866 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 1.7905 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 0.9359 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.5589 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.8314 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 0.9783 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.2663 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 306.48 and 324.97

Monthly Target 1291.48
Monthly Target 2302.98
Monthly Target 3309.97
Monthly Target 4321.47
Monthly Target 5328.46

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 02 March 2026 314.48 (1.83%) 299.61 298.47 - 316.96 0.0553 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.562 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.8183 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.78 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7372 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.174 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.1308 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.9467 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.5677 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.228 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.4699 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 261.36 and 351.6

Yearly Target 1243.65
Yearly Target 2279.06
Yearly Target 3333.88666666667
Yearly Target 4369.3
Yearly Target 5424.13

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 02 March 2026 314.48 (-7.57%) 341.04 298.47 - 388.71 0.2081 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.3007 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8377 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9188 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1291 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0707 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.3057 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0562 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1805 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9926 times
Fri 30 December 2016 68.70 (27.06%) 52.32 40.36 - 71.97 1.0071 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 18 points

Upper Bollinger band is at 367 and lower is at 297, while middle bands are at 314 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.58 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 316.49
12 day DMA 319.86
20 day DMA 331.44
35 day DMA 346.31
50 day DMA 348.72
100 day DMA 332.43
150 day DMA 329.32
200 day DMA 312.59

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.22317.09321.22
12 day EMA322.31323.73326.44
20 day EMA329.13330.67332.97
35 day EMA336.61337.91339.62
50 day EMA344.63345.86347.37

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.49314.65318.51
12 day SMA319.86320.25323.31
20 day SMA331.44333.45335.67
35 day SMA346.31347.87349.49
50 day SMA348.72349.11349.68
100 day SMA332.43332.53332.7
150 day SMA329.32329.24329.19
200 day SMA312.59312.2311.82

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top