Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.4 and 9.51
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.47 | 0.9103 times | Thu 12 February 2026 | 9.41 (-0.84%) | 9.54 | 9.38 - 9.55 | 1.3308 times | Wed 11 February 2026 | 9.49 (-0.63%) | 9.58 | 9.49 - 9.60 | 1.0549 times | Tue 10 February 2026 | 9.55 (0.1%) | 9.56 | 9.51 - 9.57 | 1.0507 times | Mon 09 February 2026 | 9.54 (1.38%) | 9.41 | 9.41 - 9.54 | 1.0285 times | Fri 06 February 2026 | 9.41 (1.62%) | 9.32 | 9.32 - 9.42 | 1.0718 times | Thu 05 February 2026 | 9.26 (-0.96%) | 9.34 | 9.24 - 9.35 | 1.3169 times | Wed 04 February 2026 | 9.35 (-0.64%) | 9.42 | 9.31 - 9.42 | 0.9994 times | Tue 03 February 2026 | 9.41 (-0.21%) | 9.41 | 9.34 - 9.44 | 0.693 times | Mon 02 February 2026 | 9.43 (0.43%) | 9.39 | 9.38 - 9.44 | 0.5435 times | Fri 30 January 2026 | 9.39 (0.11%) | 9.36 | 9.33 - 9.40 | 1.1794 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.4 and 9.64
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.60 | 1.3614 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.1713 times | Fri 30 January 2026 | 9.39 (1.51%) | 9.27 | 9.26 - 9.41 | 0.989 times | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7265 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.0201 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.3501 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.7656 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1435 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.6466 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.8259 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.2133 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.34 and 9.7
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.43 (0.43%) | 9.39 | 9.24 - 9.60 | 0.6789 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4591 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1032 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9965 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3658 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8287 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8857 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9457 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8376 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8988 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6492 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.24 and 9.79
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.43 (2.28%) | 9.27 | 9.05 - 9.60 | 0.2046 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1822 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.103 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0948 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0834 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9399 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4522 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9805 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9454 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 1.0141 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.1729 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.45 | 9.47 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.37 | 9.36 | 9.36 |
| 35 day EMA | 9.33 | 9.32 | 9.31 |
| 50 day EMA | 9.28 | 9.27 | 9.26 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.45 |
| 12 day SMA | 9.42 | 9.42 | 9.41 |
| 20 day SMA | 9.35 | 9.34 | 9.34 |
| 35 day SMA | 9.32 | 9.31 | 9.3 |
| 50 day SMA | 9.27 | 9.27 | 9.26 |
| 100 day SMA | 9.16 | 9.15 | 9.15 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 8.9 | 8.89 | 8.88 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
