Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.15 and 9.26
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.19 (0.99%) | 9.15 | 9.11 - 9.22 | 0.7647 times | Tue 20 January 2026 | 9.10 (-0.76%) | 9.11 | 9.05 - 9.14 | 0.6302 times | Fri 16 January 2026 | 9.17 (-0.54%) | 9.24 | 9.16 - 9.24 | 2.1757 times | Thu 15 January 2026 | 9.22 (-0.75%) | 9.28 | 9.21 - 9.28 | 0.6004 times | Wed 14 January 2026 | 9.29 (-0.85%) | 9.36 | 9.27 - 9.37 | 1.0854 times | Tue 13 January 2026 | 9.37 (0.64%) | 9.33 | 9.32 - 9.38 | 1.1413 times | Mon 12 January 2026 | 9.31 (0.22%) | 9.23 | 9.23 - 9.32 | 1.0005 times | Fri 09 January 2026 | 9.29 (0.43%) | 9.28 | 9.28 - 9.31 | 0.8435 times | Thu 08 January 2026 | 9.25 (0%) | 9.27 | 9.24 - 9.27 | 0.7036 times | Wed 07 January 2026 | 9.25 (-0.86%) | 9.32 | 9.25 - 9.34 | 1.0546 times | Tue 06 January 2026 | 9.33 (0.54%) | 9.28 | 9.28 - 9.34 | 0.6613 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.12 and 9.29
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.19 (0.22%) | 9.11 | 9.05 - 9.22 | 0.5082 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.1871 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.4617 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.8289 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1553 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.7001 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.8942 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.3136 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 0.9511 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 0.9998 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.3084 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.96 and 9.29
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.19 (-0.33%) | 9.27 | 9.05 - 9.38 | 1.0577 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0372 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9368 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2841 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7792 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8327 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8891 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7875 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.845 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.5506 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.9027 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.96 and 9.29
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.19 (-0.33%) | 9.27 | 9.05 - 9.38 | 0.1087 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1938 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1138 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1055 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.094 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9491 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4664 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9901 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9547 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 1.024 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.1844 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.24 |
| 12 day EMA | 9.22 | 9.22 | 9.24 |
| 20 day EMA | 9.22 | 9.22 | 9.23 |
| 35 day EMA | 9.2 | 9.2 | 9.21 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.23 | 9.27 |
| 12 day SMA | 9.25 | 9.26 | 9.27 |
| 20 day SMA | 9.24 | 9.24 | 9.24 |
| 35 day SMA | 9.21 | 9.2 | 9.2 |
| 50 day SMA | 9.14 | 9.13 | 9.13 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 8.97 | 8.96 | 8.96 |
| 200 day SMA | 8.76 | 8.75 | 8.75 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
