Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.24 and 9.3
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (-0.11%) | 9.22 | 9.22 - 9.28 | 0.441 times | Thu 22 January 2026 | 9.26 (0.76%) | 9.24 | 9.21 - 9.29 | 0.4075 times | Wed 21 January 2026 | 9.19 (0.99%) | 9.15 | 9.11 - 9.22 | 0.8491 times | Tue 20 January 2026 | 9.10 (-0.76%) | 9.11 | 9.05 - 9.14 | 0.6998 times | Fri 16 January 2026 | 9.17 (-0.54%) | 9.24 | 9.16 - 9.24 | 2.4159 times | Thu 15 January 2026 | 9.22 (-0.75%) | 9.28 | 9.21 - 9.28 | 0.6667 times | Wed 14 January 2026 | 9.29 (-0.85%) | 9.36 | 9.27 - 9.37 | 1.2052 times | Tue 13 January 2026 | 9.37 (0.64%) | 9.33 | 9.32 - 9.38 | 1.2673 times | Mon 12 January 2026 | 9.31 (0.22%) | 9.23 | 9.23 - 9.32 | 1.1109 times | Fri 09 January 2026 | 9.29 (0.43%) | 9.28 | 9.28 - 9.31 | 0.9366 times | Thu 08 January 2026 | 9.25 (0%) | 9.27 | 9.24 - 9.27 | 0.7813 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.15 and 9.39
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7653 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.1279 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.4222 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.8065 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1511 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.6811 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.87 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.278 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 0.9253 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 0.9727 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.2729 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.99 and 9.32
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (0.33%) | 9.27 | 9.05 - 9.38 | 1.1153 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0306 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9308 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2759 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7741 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8274 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8834 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7824 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8396 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.5406 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.8969 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.99 and 9.32
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.25 (0.33%) | 9.27 | 9.05 - 9.38 | 0.1153 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.193 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.113 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1048 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0932 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9485 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4654 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9894 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9541 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 1.0233 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.1836 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.21 | 9.19 |
| 12 day EMA | 9.23 | 9.23 | 9.22 |
| 20 day EMA | 9.22 | 9.22 | 9.22 |
| 35 day EMA | 9.2 | 9.2 | 9.2 |
| 50 day EMA | 9.14 | 9.14 | 9.13 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.19 |
| 12 day SMA | 9.25 | 9.25 | 9.25 |
| 20 day SMA | 9.25 | 9.25 | 9.24 |
| 35 day SMA | 9.21 | 9.21 | 9.21 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.1 | 9.1 | 9.09 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.78 | 8.77 | 8.76 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
