Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.39 and 9.5
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.52 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.43 (0.32%) | 9.39 | 9.35 - 9.46 | 0.6957 times | Tue 12 May 2026 | 9.40 (-0.74%) | 9.43 | 9.36 - 9.44 | 0.8042 times | Mon 11 May 2026 | 9.47 (0.21%) | 9.47 | 9.46 - 9.49 | 0.5023 times | Fri 08 May 2026 | 9.45 (0%) | 9.49 | 9.43 - 9.49 | 0.4971 times | Thu 07 May 2026 | 9.45 (-0.63%) | 9.53 | 9.44 - 9.53 | 1.4705 times | Wed 06 May 2026 | 9.51 (1.17%) | 9.46 | 9.46 - 9.53 | 1.3073 times | Tue 05 May 2026 | 9.40 (0.75%) | 9.38 | 9.38 - 9.40 | 0.7 times | Mon 04 May 2026 | 9.33 (-1.27%) | 9.42 | 9.33 - 9.43 | 1.283 times | Fri 01 May 2026 | 9.45 (0.32%) | 9.42 | 9.41 - 9.48 | 1.0289 times | Thu 30 April 2026 | 9.42 (0.64%) | 9.42 | 9.35 - 9.44 | 1.7109 times | Wed 29 April 2026 | 9.36 (0.21%) | 9.35 | 9.29 - 9.37 | 1.1087 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.32 and 9.46
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.43 (-0.21%) | 9.47 | 9.35 - 9.49 | 0.3187 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 0.8369 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.0249 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.8094 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.8701 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.6221 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.9533 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.4006 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.8457 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.3185 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.2261 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.38 and 9.58
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.43 (0.11%) | 9.42 | 9.33 - 9.53 | 0.284 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9882 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.144 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1386 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.447 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.056 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9882 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2903 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8219 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8417 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9379 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.95 and 10.09
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.43 (2.28%) | 9.27 | 8.46 - 9.60 | 0.4754 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1367 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0667 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0592 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0245 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.911 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4305 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9658 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9313 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9989 times | Fri 30 December 2016 | 10.07 (0%) | 10.30 | 10.00 - 11.15 | 0.887 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.43 | 9.45 |
| 12 day EMA | 9.4 | 9.39 | 9.39 |
| 20 day EMA | 9.36 | 9.35 | 9.35 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.46 | 9.46 |
| 12 day SMA | 9.42 | 9.41 | 9.41 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.2 | 9.18 | 9.16 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.24 | 9.23 | 9.23 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.12 | 9.11 | 9.11 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
