Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.15 and 9.29
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.23 (-0.97%) | 9.35 | 9.21 - 9.35 | 0.7583 times | Mon 20 April 2026 | 9.32 (-0.32%) | 9.37 | 9.27 - 9.38 | 0.8956 times | Fri 17 April 2026 | 9.35 (0.43%) | 9.36 | 9.33 - 9.41 | 0.8251 times | Thu 16 April 2026 | 9.31 (-0.53%) | 9.36 | 9.30 - 9.36 | 0.6956 times | Wed 15 April 2026 | 9.36 (-0.95%) | 9.38 | 9.33 - 9.42 | 0.5199 times | Tue 14 April 2026 | 9.45 (1.39%) | 9.36 | 9.29 - 9.45 | 0.8291 times | Mon 13 April 2026 | 9.32 (1.41%) | 9.19 | 9.15 - 9.33 | 0.7984 times | Fri 10 April 2026 | 9.19 (0.44%) | 9.17 | 9.17 - 9.23 | 1.0019 times | Thu 09 April 2026 | 9.15 (0.22%) | 9.17 | 9.07 - 9.17 | 2.5916 times | Wed 08 April 2026 | 9.13 (2.58%) | 9.21 | 9.10 - 9.21 | 1.0845 times | Tue 07 April 2026 | 8.90 (-0.11%) | 8.90 | 8.81 - 8.90 | 0.7927 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.14 and 9.31
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.23 (-1.28%) | 9.37 | 9.21 - 9.38 | 0.3636 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.8063 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.5032 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.8835 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.2979 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7837 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.2218 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.1363 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 1.0345 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9692 times | Fri 13 February 2026 | 9.43 (0%) | 9.41 | 9.36 - 9.47 | 0.2639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.99 and 9.7
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.23 (5.13%) | 8.81 | 8.74 - 9.45 | 0.6741 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.0814 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1342 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.3678 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0342 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9341 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2804 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7769 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8303 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8865 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7852 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.28 and 9.42
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.23 (0.11%) | 9.27 | 8.46 - 9.60 | 0.4248 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1557 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0782 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0702 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.059 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9188 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4195 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9584 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9242 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9913 times | Fri 30 December 2016 | 10.07 (0%) | 9.78 | 9.62 - 11.15 | 0.9363 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.32 | 9.32 |
| 12 day EMA | 9.21 | 9.21 | 9.19 |
| 20 day EMA | 9.14 | 9.13 | 9.11 |
| 35 day EMA | 9.15 | 9.15 | 9.14 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.36 | 9.36 |
| 12 day SMA | 9.22 | 9.19 | 9.16 |
| 20 day SMA | 9.03 | 9.01 | 8.97 |
| 35 day SMA | 9.05 | 9.06 | 9.06 |
| 50 day SMA | 9.17 | 9.18 | 9.18 |
| 100 day SMA | 9.2 | 9.2 | 9.19 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
