Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.75 and 9.83
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.80 (-0.91%) | 9.86 | 9.78 - 9.86 | 1.4265 times | Mon 31 August 2026 | 9.89 (-0.3%) | 9.92 | 9.85 - 9.94 | 1.1858 times | Fri 28 August 2026 | 9.92 (0.1%) | 9.91 | 9.88 - 9.95 | 1.5152 times | Thu 27 August 2026 | 9.91 (0.51%) | 9.89 | 9.83 - 9.91 | 1.2094 times | Wed 26 August 2026 | 9.86 (0.1%) | 9.85 | 9.81 - 9.87 | 0.6691 times | Tue 25 August 2026 | 9.85 (1.13%) | 9.81 | 9.78 - 9.85 | 1.0894 times | Mon 24 August 2026 | 9.74 (-0.81%) | 9.80 | 9.74 - 9.80 | 0.5298 times | Fri 21 August 2026 | 9.82 (0.2%) | 9.85 | 9.79 - 9.85 | 0.6212 times | Thu 20 August 2026 | 9.80 (-0.1%) | 9.81 | 9.78 - 9.83 | 0.8019 times | Wed 19 August 2026 | 9.81 (0.31%) | 9.78 | 9.77 - 9.83 | 0.9517 times | Tue 18 August 2026 | 9.78 (-0.61%) | 9.80 | 9.76 - 9.80 | 0.9315 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.71 and 9.87
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.80 (-1.21%) | 9.92 | 9.78 - 9.94 | 0.5527 times | Fri 28 August 2026 | 9.92 (1.02%) | 9.80 | 9.74 - 9.95 | 1.0606 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.9136 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.4461 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.475 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 1.0062 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.9491 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.7077 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.8611 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.0279 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.1356 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.75 and 9.83
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.80 (-0.91%) | 9.86 | 9.78 - 9.86 | 0.0602 times | Mon 31 August 2026 | 9.89 (4%) | 9.52 | 9.52 - 9.95 | 1.0257 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.778 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.9558 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.7402 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.1022 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.2761 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.27 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.614 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1779 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.1023 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.13 and 10.62
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.80 (6.29%) | 9.27 | 8.46 - 9.95 | 0.7315 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1061 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.038 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0307 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 0.997 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.8865 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.392 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9398 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9063 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9721 times | Fri 30 December 2016 | 10.07 (0%) | 10.36 | 10.00 - 11.15 | 0.5921 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.88 |
| 12 day EMA | 9.83 | 9.84 | 9.83 |
| 20 day EMA | 9.78 | 9.78 | 9.77 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.86 |
| 12 day SMA | 9.84 | 9.83 | 9.83 |
| 20 day SMA | 9.81 | 9.8 | 9.78 |
| 35 day SMA | 9.67 | 9.67 | 9.66 |
| 50 day SMA | 9.62 | 9.62 | 9.61 |
| 100 day SMA | 9.5 | 9.49 | 9.49 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.33 | 9.33 | 9.32 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
