NYSE Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values NYSE

Stock ETW - Share Eaton Vance Corporation trades in NYSE under N A Deals in N A

Daily Support: 9.23
Daily Resistance: 9.27
5 Day DMA Moving Average is 9.22
20 Day DMA Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	9.28	9.26	9.28	9.24	1.52 times
Wed 24 Dec 2025	0.43%	9.24	9.25	9.27	9.23	0.93 times
Tue 23 Dec 2025	0.22%	9.20	9.21	9.24	9.18	1.17 times
Mon 22 Dec 2025	0.11%	9.20	9.19	9.22	9.18	1.36 times
Fri 19 Dec 2025	0.33%	9.17	9.18	9.20	9.17	0.93 times
Thu 18 Dec 2025	0.88%	9.11	9.15	9.16	9.09	1.84 times
Wed 17 Dec 2025	-0.11%	9.11	9.07	9.12	9.07	0.97 times
Tue 16 Dec 2025	-0.33%	9.12	9.08	9.12	9.08	1.41 times
Mon 15 Dec 2025	-0.87%	9.16	9.11	9.18	9.10	1.2 times
Fri 12 Dec 2025	-0.43%	9.22	9.19	9.25	9.16	1.8 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values NYSE

Below are charts of NYSE Eaton Vance Corporation ETW All indicator, Eaton Vance Corporation ETW indicators All technical analysis, Eaton Vance Corporation ETW indicators All free charts, Eaton Vance Corporation ETW indicators All historical values NYSE

Eaton Vance Corporation ETW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eaton Vance Corporation ETW ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eaton Vance Corporation ETW are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Eaton Vance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eaton Vance Corporation ETW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eaton Vance Corporation is 9.17

50 day MA of Eaton Vance Corporation is 9.08

100 day MA of Eaton Vance Corporation is 9.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eaton Vance Corporation ETW is uptrend

Historical Moving averages values of Eaton Vance Corporation ETW are:

Price	20 day	50 day	100 day
9.26	9.17	9.08	9.04
9.25	9.16	9.07	9.03
9.21	9.15	9.07	9.03
9.19	9.14	9.07	9.02
9.18	9.12	9.06	9.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eaton Vance Corporation ETW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Corporation ETW is: 259160 M

Current day volume is 1.388 times compared to averaged volume Eaton Vance Corporation has

Historical price to volume measure of Eaton Vance Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.26	0.11%	-0.22%	1.388 times
9.25	0.43%	0.11%	0.844 times
9.21	0.22%	0.11%	1.065 times
9.19	0.11%	-0.11%	1.237 times
9.18	0.33%	0.11%	0.852 times
9.15	0.88%	0.44%	1.676 times
9.07	-0.11%	-0.44%	0.887 times
9.08	-0.33%	-0.44%	1.284 times
9.11	-0.87%	-0.55%	1.091 times
9.19	-0.43%	-0.33%	1.641 times

Price to volume Charts of Eaton Vance Corporation ETW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eaton Vance Corporation ETW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eaton Vance Corporation ETW is: 9.17 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eaton Vance Corporation ETW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.26	9.17	0.05	9.27	9.07
9.25	9.16	0.05	9.26	9.06
9.21	9.15	0.05	9.26	9.04
9.19	9.14	0.07	9.27	9.01
9.18	9.12	0.1	9.32	8.92

Bollinger Bands charts for Eaton Vance Corporation ETW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eaton Vance Corporation ETW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eaton Vance Corporation ETW

14 day Eaton Vance Corporation ETW RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of Eaton Vance Corporation ETW

Historical values of RSI indicator for Eaton Vance Corporation are as follows in descending order:

48.12 49.56 49.84 50.92 52.41 53.22 52.28 50.81 50.04 51.1 50.72 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eaton Vance Corporation ETW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eaton Vance Corporation ETW

12,26,9 day Eaton Vance Corporation ETW MACD is: 9.18, 9.15, 0.029999999999999

According to MACD indicator, Prices of Eaton Vance Corporation ETW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eaton Vance Corporation ETW are:

9.18, 9.15, 0.029999999999999
9.17, 9.14, 0.029999999999999
9.15, 9.13, 0.02
9.14, 9.12, 0.020000000000001
9.13, 9.11, 0.020000000000001
9.12, 9.1, 0.02
9.12, 9.1, 0.02
9.13, 9.1, 0.030000000000001
9.14, 9.1, 0.040000000000001
9.15, 9.1, 0.050000000000001

MACD charts of Eaton Vance Corporation ETW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eaton Vance Corporation ETW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eaton Vance Corporation ETW CCI is: 138

According to CCI indicator, Eaton Vance Corporation ETW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eaton Vance Corporation

Historical CCI values of Eaton Vance Corporation ETW are:

138 122 55 33 11 -72 -149 -138 -77 39

CCI charts of Eaton Vance Corporation ETW are below. Second charts towards left.

Eaton Vance Corporation ETW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eaton Vance Corporation ETW Stochastics is: 85

According to Stochastics indicator, Buying is coming in Eaton Vance Corporation

Eaton Vance Corporation ETW is closing near its highest highs

Historical Stochastics values of Eaton Vance Corporation ETW are:

85 85 85 85 85 85 85 85 85 85

Eaton Vance Corporation ETW Stochastics charts are below. Third charts to the left, at the bottom