Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.83 and 9.92
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.89 (-0.3%) | 9.92 | 9.85 - 9.94 | 1.2476 times | Fri 28 August 2026 | 9.92 (0.1%) | 9.91 | 9.88 - 9.95 | 1.5941 times | Thu 27 August 2026 | 9.91 (0.51%) | 9.89 | 9.83 - 9.91 | 1.2724 times | Wed 26 August 2026 | 9.86 (0.1%) | 9.85 | 9.81 - 9.87 | 0.704 times | Tue 25 August 2026 | 9.85 (1.13%) | 9.81 | 9.78 - 9.85 | 1.1462 times | Mon 24 August 2026 | 9.74 (-0.81%) | 9.80 | 9.74 - 9.80 | 0.5574 times | Fri 21 August 2026 | 9.82 (0.2%) | 9.85 | 9.79 - 9.85 | 0.6535 times | Thu 20 August 2026 | 9.80 (-0.1%) | 9.81 | 9.78 - 9.83 | 0.8436 times | Wed 19 August 2026 | 9.81 (0.31%) | 9.78 | 9.77 - 9.83 | 1.0012 times | Tue 18 August 2026 | 9.78 (-0.61%) | 9.80 | 9.76 - 9.80 | 0.98 times | Mon 17 August 2026 | 9.84 (0.51%) | 9.82 | 9.79 - 9.85 | 1.0643 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.83 and 9.92
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.89 (-0.3%) | 9.92 | 9.85 - 9.94 | 0.2587 times | Fri 28 August 2026 | 9.92 (1.02%) | 9.80 | 9.74 - 9.95 | 1.0936 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.942 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.4911 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.5209 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 1.0376 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.9786 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.7297 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.8879 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.0598 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.171 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.71 and 10.14
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.89 (4%) | 9.52 | 9.52 - 9.95 | 0.9289 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7046 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.8656 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6703 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9982 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1556 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1502 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4617 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0667 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9983 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3033 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.18 and 10.67
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.89 (7.27%) | 9.27 | 8.46 - 9.95 | 0.7268 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1066 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0386 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0312 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 0.9975 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.887 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.3927 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9403 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9067 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9726 times | Fri 30 December 2016 | 10.07 (0%) | 10.36 | 10.00 - 11.15 | 0.5924 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 9.86 |
| 12 day EMA | 9.84 | 9.83 | 9.81 |
| 20 day EMA | 9.78 | 9.77 | 9.75 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.62 | 9.61 | 9.6 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.86 | 9.84 |
| 12 day SMA | 9.83 | 9.83 | 9.83 |
| 20 day SMA | 9.8 | 9.78 | 9.76 |
| 35 day SMA | 9.67 | 9.66 | 9.65 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 9.49 | 9.49 | 9.48 |
| 150 day SMA | 9.39 | 9.39 | 9.38 |
| 200 day SMA | 9.33 | 9.32 | 9.32 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
