Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.57 and 9.66
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (0.63%) | 9.58 | 9.54 - 9.63 | 0.9266 times | Thu 24 September 2026 | 9.54 (-0.93%) | 9.59 | 9.50 - 9.59 | 0.4082 times | Wed 23 September 2026 | 9.63 (-0.62%) | 9.70 | 9.58 - 9.70 | 0.8732 times | Tue 22 September 2026 | 9.69 (-0.21%) | 9.73 | 9.65 - 9.75 | 0.568 times | Mon 21 September 2026 | 9.71 (0.94%) | 9.68 | 9.61 - 9.71 | 1.3225 times | Fri 18 September 2026 | 9.62 (0.31%) | 9.63 | 9.54 - 9.63 | 0.7097 times | Thu 17 September 2026 | 9.59 (0.31%) | 9.66 | 9.58 - 9.71 | 0.9565 times | Wed 16 September 2026 | 9.56 (0.74%) | 9.52 | 9.47 - 9.60 | 1.5155 times | Tue 15 September 2026 | 9.49 (-1.66%) | 9.61 | 9.49 - 9.61 | 1.1574 times | Mon 14 September 2026 | 9.65 (0%) | 9.60 | 9.54 - 9.66 | 1.5623 times | Fri 11 September 2026 | 9.65 (0.1%) | 9.72 | 9.64 - 9.74 | 1.1943 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.43 and 9.68
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (-0.21%) | 9.68 | 9.50 - 9.75 | 0.7516 times | Fri 18 September 2026 | 9.62 (-0.31%) | 9.60 | 9.47 - 9.71 | 1.0823 times | Fri 11 September 2026 | 9.65 (-2.03%) | 9.86 | 9.62 - 9.94 | 0.8547 times | Fri 04 September 2026 | 9.85 (-0.71%) | 9.92 | 9.75 - 9.94 | 1.0099 times | Fri 28 August 2026 | 9.92 (1.02%) | 9.80 | 9.74 - 9.95 | 0.9756 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.8403 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.3302 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.3568 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 0.9256 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.873 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.651 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.3 and 9.77
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (-2.93%) | 9.86 | 9.47 - 9.94 | 0.7028 times | Mon 31 August 2026 | 9.89 (4%) | 9.52 | 9.52 - 9.95 | 0.9594 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7277 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.894 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6923 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.031 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1936 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1879 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.5097 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1017 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.031 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.03 and 10.52
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (4.12%) | 9.27 | 8.46 - 9.95 | 0.7843 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.0998 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0321 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0248 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 0.9913 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.8815 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.3841 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9345 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9011 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9665 times | Fri 30 December 2016 | 10.07 (0%) | 10.58 | 10.00 - 11.15 | 0.4828 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.65 |
| 12 day EMA | 9.64 | 9.65 | 9.67 |
| 20 day EMA | 9.66 | 9.67 | 9.68 |
| 35 day EMA | 9.68 | 9.68 | 9.69 |
| 50 day EMA | 9.66 | 9.66 | 9.67 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.64 | 9.65 |
| 12 day SMA | 9.61 | 9.63 | 9.65 |
| 20 day SMA | 9.7 | 9.72 | 9.74 |
| 35 day SMA | 9.75 | 9.75 | 9.76 |
| 50 day SMA | 9.67 | 9.67 | 9.68 |
| 100 day SMA | 9.56 | 9.55 | 9.55 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.39 | 9.39 | 9.38 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
