Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.49 and 9.53
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.51 (-0.52%) | 9.54 | 9.50 - 9.54 | 0.824 times | Fri 29 May 2026 | 9.56 (0.42%) | 9.56 | 9.52 - 9.58 | 1.2049 times | Thu 28 May 2026 | 9.52 (0.85%) | 9.44 | 9.41 - 9.52 | 1.0345 times | Wed 27 May 2026 | 9.44 (0.21%) | 9.45 | 9.39 - 9.46 | 0.6422 times | Tue 26 May 2026 | 9.42 (0.32%) | 9.42 | 9.39 - 9.44 | 0.646 times | Fri 22 May 2026 | 9.39 (0.43%) | 9.40 | 9.35 - 9.41 | 0.8211 times | Thu 21 May 2026 | 9.35 (0.43%) | 9.31 | 9.25 - 9.36 | 0.7344 times | Wed 20 May 2026 | 9.31 (1.09%) | 9.21 | 9.21 - 9.33 | 1.0316 times | Tue 19 May 2026 | 9.21 (0.66%) | 9.12 | 9.12 - 9.23 | 1.5042 times | Mon 18 May 2026 | 9.15 (-0.22%) | 9.16 | 9.11 - 9.22 | 1.5571 times | Fri 15 May 2026 | 9.17 (-3.17%) | 9.32 | 9.17 - 9.35 | 1.374 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.49 and 9.53
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.51 (-0.52%) | 9.54 | 9.50 - 9.54 | 0.1575 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.6742 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.0795 times | Fri 15 May 2026 | 9.17 (-2.96%) | 9.47 | 9.17 - 9.51 | 0.7461 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 1.0046 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.2303 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.9716 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 1.0445 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.9473 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 1.1444 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.6813 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.49 and 9.53
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.51 (-0.52%) | 9.54 | 9.50 - 9.54 | 0.0295 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6937 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.033 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1959 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1903 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.5127 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1039 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0331 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3488 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8592 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8799 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.99 and 10.13
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.51 (3.15%) | 9.27 | 8.46 - 9.60 | 0.5121 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1323 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0626 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0551 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0206 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9075 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4249 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9621 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9277 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9951 times | Fri 30 December 2016 | 10.07 (0%) | 10.30 | 10.00 - 11.15 | 0.8435 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.43 |
| 12 day EMA | 9.43 | 9.41 | 9.38 |
| 20 day EMA | 9.39 | 9.38 | 9.36 |
| 35 day EMA | 9.31 | 9.3 | 9.28 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.47 | 9.42 |
| 12 day SMA | 9.38 | 9.37 | 9.36 |
| 20 day SMA | 9.4 | 9.39 | 9.39 |
| 35 day SMA | 9.37 | 9.37 | 9.35 |
| 50 day SMA | 9.22 | 9.2 | 9.19 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 9.2 | 9.2 | 9.2 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
