Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.21 and 9.44
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.33 (-2.41%) | 9.46 | 9.32 - 9.55 | 1.2631 times | Thu 29 October 2026 | 9.56 (0.74%) | 9.49 | 9.45 - 9.56 | 1.2052 times | Wed 28 October 2026 | 9.49 (0.42%) | 9.47 | 9.43 - 9.57 | 0.7896 times | Tue 27 October 2026 | 9.45 (1.07%) | 9.40 | 9.36 - 9.45 | 1.1111 times | Mon 26 October 2026 | 9.35 (0.32%) | 9.36 | 9.32 - 9.39 | 0.8191 times | Fri 23 October 2026 | 9.32 (-0.96%) | 9.34 | 9.28 - 9.37 | 1.0684 times | Thu 22 October 2026 | 9.41 (-0.95%) | 9.44 | 9.33 - 9.45 | 0.8212 times | Wed 21 October 2026 | 9.50 (0.53%) | 9.46 | 9.41 - 9.50 | 0.5297 times | Tue 20 October 2026 | 9.45 (0.75%) | 9.41 | 9.38 - 9.46 | 0.8407 times | Mon 19 October 2026 | 9.38 (-0.42%) | 9.42 | 9.34 - 9.42 | 1.5519 times | Fri 16 October 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.53 | 0.929 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.2 and 9.45
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.33 (0.11%) | 9.36 | 9.32 - 9.57 | 0.8005 times | Fri 23 October 2026 | 9.32 (-1.06%) | 9.42 | 9.28 - 9.50 | 0.7425 times | Fri 16 October 2026 | 9.42 (-2.59%) | 9.70 | 9.38 - 9.77 | 0.8877 times | Fri 09 October 2026 | 9.67 (1.9%) | 9.50 | 9.41 - 9.68 | 1.3273 times | Fri 02 October 2026 | 9.49 (-1.15%) | 9.61 | 9.42 - 9.64 | 1.2046 times | Fri 25 September 2026 | 9.60 (-0.21%) | 9.68 | 9.50 - 9.75 | 0.81 times | Fri 18 September 2026 | 9.62 (-0.31%) | 9.60 | 9.47 - 9.71 | 1.1664 times | Fri 11 September 2026 | 9.65 (-2.03%) | 9.86 | 9.62 - 9.94 | 0.9212 times | Fri 04 September 2026 | 9.85 (-0.71%) | 9.92 | 9.75 - 9.94 | 1.0884 times | Fri 28 August 2026 | 9.92 (1.02%) | 9.80 | 9.74 - 9.95 | 1.0514 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.9057 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.06 and 9.55
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.33 (-1.79%) | 9.50 | 9.28 - 9.77 | 0.796 times | Wed 30 September 2026 | 9.50 (-3.94%) | 9.86 | 9.45 - 9.94 | 0.868 times | Mon 31 August 2026 | 9.89 (4%) | 9.52 | 9.52 - 9.95 | 0.9758 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7402 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.9093 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.7042 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.0486 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.214 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.2083 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.5355 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1206 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.9 and 10.39
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.33 (1.19%) | 9.27 | 8.46 - 9.95 | 0.8595 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.0908 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0237 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0164 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 0.9832 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.8743 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.3728 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9269 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.8938 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9587 times | Fri 30 December 2016 | 10.07 (0%) | 10.87 | 10.00 - 11.15 | 0.3892 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.48 | 9.44 |
| 12 day EMA | 9.45 | 9.47 | 9.45 |
| 20 day EMA | 9.48 | 9.5 | 9.49 |
| 35 day EMA | 9.55 | 9.56 | 9.56 |
| 50 day EMA | 9.61 | 9.62 | 9.62 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.43 | 9.4 |
| 12 day SMA | 9.43 | 9.44 | 9.45 |
| 20 day SMA | 9.48 | 9.49 | 9.49 |
| 35 day SMA | 9.52 | 9.53 | 9.53 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 9.58 | 9.58 | 9.58 |
| 150 day SMA | 9.49 | 9.48 | 9.47 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
