Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.28 and 9.35
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.34 (-0.53%) | 9.35 | 9.29 - 9.36 | 1.1877 times | Mon 27 April 2026 | 9.39 (0.86%) | 9.31 | 9.28 - 9.39 | 1.2295 times | Fri 24 April 2026 | 9.31 (0.54%) | 9.29 | 9.23 - 9.31 | 0.9912 times | Thu 23 April 2026 | 9.26 (-0.32%) | 9.30 | 9.17 - 9.30 | 0.9127 times | Wed 22 April 2026 | 9.29 (0.65%) | 9.28 | 9.25 - 9.30 | 0.5412 times | Tue 21 April 2026 | 9.23 (-0.97%) | 9.35 | 9.21 - 9.35 | 1.0546 times | Mon 20 April 2026 | 9.32 (-0.32%) | 9.37 | 9.27 - 9.38 | 1.2455 times | Fri 17 April 2026 | 9.35 (0.43%) | 9.36 | 9.33 - 9.41 | 1.1474 times | Thu 16 April 2026 | 9.31 (-0.53%) | 9.36 | 9.30 - 9.36 | 0.9673 times | Wed 15 April 2026 | 9.36 (-0.95%) | 9.38 | 9.33 - 9.42 | 0.723 times | Tue 14 April 2026 | 9.45 (1.39%) | 9.36 | 9.29 - 9.45 | 1.153 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.31 and 9.42
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.34 (0.32%) | 9.31 | 9.28 - 9.39 | 0.3899 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.7654 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.8228 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.534 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.9016 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.3245 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7997 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.2468 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.1595 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 1.0557 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9891 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.04 and 9.75
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.34 (6.38%) | 8.81 | 8.74 - 9.45 | 0.8288 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.0635 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1154 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.3451 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0171 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9186 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2592 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.764 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8165 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8718 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7722 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.9 and 10.04
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.34 (1.3%) | 9.27 | 8.46 - 9.60 | 0.4409 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1537 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0764 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0684 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0572 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9173 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4171 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9568 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9226 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9896 times | Fri 30 December 2016 | 10.07 (0%) | 10.00 | 9.79 - 11.15 | 0.9138 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.29 |
| 12 day EMA | 9.27 | 9.26 | 9.24 |
| 20 day EMA | 9.2 | 9.19 | 9.17 |
| 35 day EMA | 9.23 | 9.22 | 9.21 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.3 | 9.28 |
| 12 day SMA | 9.33 | 9.32 | 9.3 |
| 20 day SMA | 9.19 | 9.15 | 9.11 |
| 35 day SMA | 9.05 | 9.05 | 9.04 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.16 | 9.15 | 9.15 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
