Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.31 and 9.48
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.41 (-0.84%) | 9.54 | 9.38 - 9.55 | 1.296 times | Wed 11 February 2026 | 9.49 (-0.63%) | 9.58 | 9.49 - 9.60 | 1.0273 times | Tue 10 February 2026 | 9.55 (0.1%) | 9.56 | 9.51 - 9.57 | 1.0232 times | Mon 09 February 2026 | 9.54 (1.38%) | 9.41 | 9.41 - 9.54 | 1.0016 times | Fri 06 February 2026 | 9.41 (1.62%) | 9.32 | 9.32 - 9.42 | 1.0437 times | Thu 05 February 2026 | 9.26 (-0.96%) | 9.34 | 9.24 - 9.35 | 1.2824 times | Wed 04 February 2026 | 9.35 (-0.64%) | 9.42 | 9.31 - 9.42 | 0.9732 times | Tue 03 February 2026 | 9.41 (-0.21%) | 9.41 | 9.34 - 9.44 | 0.6749 times | Mon 02 February 2026 | 9.43 (0.43%) | 9.39 | 9.38 - 9.44 | 0.5293 times | Fri 30 January 2026 | 9.39 (0.11%) | 9.36 | 9.33 - 9.40 | 1.1485 times | Thu 29 January 2026 | 9.38 (0.21%) | 9.37 | 9.27 - 9.39 | 0.8602 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.3 and 9.52
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.41 (0%) | 9.41 | 9.38 - 9.60 | 1.1575 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.1989 times | Fri 30 January 2026 | 9.39 (1.51%) | 9.27 | 9.26 - 9.41 | 1.0123 times | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7436 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 2.0678 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.382 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.7837 times | Mon 29 December 2025 | 9.22 (-0.43%) | 9.24 | 9.20 - 9.25 | 0.1469 times | Fri 26 December 2025 | 9.26 (0.87%) | 9.20 | 9.18 - 9.28 | 0.6619 times | Fri 19 December 2025 | 9.18 (-0.11%) | 9.16 | 9.07 - 9.20 | 0.8454 times | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.2419 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.33 and 9.69
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.60 | 0.6209 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4681 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1101 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0027 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3743 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8339 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8912 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9515 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8428 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9044 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6595 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.23 and 9.78
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.41 (2.06%) | 9.27 | 9.05 - 9.60 | 0.1988 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1829 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1036 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0954 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.084 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9405 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.453 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.981 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.946 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 1.0147 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.1736 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.47 | 9.46 |
| 12 day EMA | 9.41 | 9.41 | 9.4 |
| 20 day EMA | 9.36 | 9.36 | 9.35 |
| 35 day EMA | 9.32 | 9.31 | 9.3 |
| 50 day EMA | 9.27 | 9.26 | 9.25 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.42 |
| 12 day SMA | 9.42 | 9.41 | 9.4 |
| 20 day SMA | 9.34 | 9.34 | 9.33 |
| 35 day SMA | 9.31 | 9.3 | 9.29 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 9.05 | 9.05 | 9.04 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
