Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.35 and 9.45
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.40 (0.75%) | 9.40 | 9.32 - 9.42 | 1.5407 times | Wed 24 June 2026 | 9.33 (-0.11%) | 9.37 | 9.29 - 9.37 | 1.1454 times | Tue 23 June 2026 | 9.34 (-0.53%) | 9.30 | 9.29 - 9.36 | 0.6375 times | Mon 22 June 2026 | 9.39 (-0.63%) | 9.47 | 9.39 - 9.50 | 1.0119 times | Thu 18 June 2026 | 9.45 (0.43%) | 9.47 | 9.45 - 9.49 | 0.7226 times | Wed 17 June 2026 | 9.41 (-0.21%) | 9.45 | 9.40 - 9.48 | 1.2826 times | Tue 16 June 2026 | 9.43 (-0.53%) | 9.50 | 9.43 - 9.50 | 0.4938 times | Mon 15 June 2026 | 9.48 (1.07%) | 9.43 | 9.43 - 9.48 | 0.7983 times | Fri 12 June 2026 | 9.38 (0.32%) | 9.38 | 9.36 - 9.42 | 1.042 times | Thu 11 June 2026 | 9.35 (1.3%) | 9.23 | 9.16 - 9.37 | 1.3252 times | Wed 10 June 2026 | 9.23 (-1.18%) | 9.26 | 9.22 - 9.32 | 0.6557 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.24 and 9.45
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.40 (-0.53%) | 9.47 | 9.29 - 9.50 | 0.9656 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7344 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.2145 times | Fri 05 June 2026 | 9.29 (-2.82%) | 9.54 | 9.25 - 9.54 | 1.1652 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.6995 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.12 times | Fri 15 May 2026 | 9.17 (-2.96%) | 9.47 | 9.17 - 9.51 | 0.7741 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 1.0423 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.2764 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 1.008 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 1.0836 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.09 and 9.47
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.40 (-1.67%) | 9.54 | 9.16 - 9.54 | 0.6883 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6478 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9648 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1169 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1116 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4127 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.031 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9648 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2597 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8024 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8218 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.93 and 10.07
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.40 (1.95%) | 9.27 | 8.46 - 9.60 | 0.5725 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1251 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0558 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0483 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0141 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9017 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4159 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.956 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9218 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9888 times | Fri 30 December 2016 | 10.07 (0%) | 10.63 | 10.00 - 11.15 | 0.7782 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.37 | 9.39 |
| 12 day EMA | 9.39 | 9.39 | 9.4 |
| 20 day EMA | 9.38 | 9.38 | 9.39 |
| 35 day EMA | 9.37 | 9.37 | 9.37 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.4 |
| 12 day SMA | 9.38 | 9.37 | 9.36 |
| 20 day SMA | 9.41 | 9.41 | 9.41 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
