Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.28 and 9.34
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.31 (-0.53%) | 9.36 | 9.30 - 9.36 | 0.6504 times | Wed 15 April 2026 | 9.36 (-0.95%) | 9.38 | 9.33 - 9.42 | 0.4861 times | Tue 14 April 2026 | 9.45 (1.39%) | 9.36 | 9.29 - 9.45 | 0.7753 times | Mon 13 April 2026 | 9.32 (1.41%) | 9.19 | 9.15 - 9.33 | 0.7466 times | Fri 10 April 2026 | 9.19 (0.44%) | 9.17 | 9.17 - 9.23 | 0.9369 times | Thu 09 April 2026 | 9.15 (0.22%) | 9.17 | 9.07 - 9.17 | 2.4234 times | Wed 08 April 2026 | 9.13 (2.58%) | 9.21 | 9.10 - 9.21 | 1.014 times | Tue 07 April 2026 | 8.90 (-0.11%) | 8.90 | 8.81 - 8.90 | 0.7412 times | Mon 06 April 2026 | 8.91 (-0.22%) | 8.90 | 8.83 - 8.93 | 1.2791 times | Thu 02 April 2026 | 8.93 (0.11%) | 8.84 | 8.74 - 8.98 | 0.947 times | Wed 01 April 2026 | 8.92 (1.59%) | 8.81 | 8.81 - 8.98 | 0.7431 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.23 and 9.53
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.31 (1.31%) | 9.19 | 9.15 - 9.45 | 0.643 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.5467 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.909 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.3355 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.8063 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.2572 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.1691 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 1.0644 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9972 times | Fri 13 February 2026 | 9.43 (0%) | 9.41 | 9.36 - 9.47 | 0.2715 times | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.60 | 1.6033 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.03 and 9.74
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.31 (6.04%) | 8.81 | 8.74 - 9.45 | 0.5611 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.0945 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.148 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.3844 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0468 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9454 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2959 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7863 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8404 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8972 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7947 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.89 and 10.03
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.31 (0.98%) | 9.27 | 8.46 - 9.60 | 0.4133 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.157 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0795 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0714 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0603 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9199 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4212 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.9596 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9253 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9925 times | Fri 30 December 2016 | 10.07 (0%) | 9.73 | 9.47 - 11.15 | 0.9473 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.29 | 9.26 |
| 12 day EMA | 9.16 | 9.13 | 9.09 |
| 20 day EMA | 9.08 | 9.06 | 9.03 |
| 35 day EMA | 9.12 | 9.11 | 9.09 |
| 50 day EMA | 9.21 | 9.21 | 9.2 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.29 | 9.25 |
| 12 day SMA | 9.11 | 9.04 | 8.97 |
| 20 day SMA | 8.95 | 8.93 | 8.92 |
| 35 day SMA | 9.07 | 9.07 | 9.07 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.19 | 9.18 | 9.18 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
