Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.32 and 9.41
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.36 (0.97%) | 9.32 | 9.28 - 9.37 | 1.0876 times | Tue 03 March 2026 | 9.27 (-1.9%) | 9.37 | 9.17 - 9.37 | 1.1447 times | Mon 02 March 2026 | 9.45 (-0.21%) | 9.40 | 9.37 - 9.46 | 0.875 times | Fri 27 February 2026 | 9.47 (-0.21%) | 9.46 | 9.44 - 9.50 | 0.9793 times | Thu 26 February 2026 | 9.49 (-0.21%) | 9.54 | 9.46 - 9.54 | 1.2122 times | Wed 25 February 2026 | 9.51 (0.74%) | 9.48 | 9.47 - 9.51 | 0.8485 times | Tue 24 February 2026 | 9.44 (0.21%) | 9.45 | 9.38 - 9.48 | 0.6829 times | Mon 23 February 2026 | 9.42 (-0.21%) | 9.44 | 9.38 - 9.45 | 0.9186 times | Fri 20 February 2026 | 9.44 (0.21%) | 9.39 | 9.38 - 9.44 | 1.2343 times | Thu 19 February 2026 | 9.42 (-0.42%) | 9.42 | 9.37 - 9.44 | 1.0169 times | Wed 18 February 2026 | 9.46 (0.53%) | 9.43 | 9.41 - 9.46 | 1.0901 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.12 and 9.41
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.36 (-1.16%) | 9.40 | 9.17 - 9.46 | 0.593 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 0.8857 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.8298 times | Fri 13 February 2026 | 9.43 (0%) | 9.41 | 9.36 - 9.47 | 0.2259 times | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.60 | 1.3341 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.1478 times | Fri 30 January 2026 | 9.39 (1.51%) | 9.27 | 9.26 - 9.41 | 0.9691 times | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7119 times | Fri 16 January 2026 | 9.17 (-1.29%) | 9.23 | 9.16 - 9.38 | 1.9796 times | Fri 09 January 2026 | 9.29 (0.76%) | 9.24 | 9.22 - 9.34 | 1.3231 times | Fri 02 January 2026 | 9.22 (0%) | 9.24 | 9.16 - 9.28 | 0.7503 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.12 and 9.41
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.36 (-1.16%) | 9.40 | 9.17 - 9.46 | 0.1656 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.2353 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4897 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.1264 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0174 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3945 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8461 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.9043 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9655 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8552 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9177 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.21 and 9.76
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.36 (1.52%) | 9.27 | 9.05 - 9.60 | 0.2691 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1745 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0957 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0876 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0762 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9337 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4426 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.974 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9392 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 1.0074 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.1652 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.4 | 9.46 |
| 12 day EMA | 9.4 | 9.41 | 9.44 |
| 20 day EMA | 9.41 | 9.41 | 9.42 |
| 35 day EMA | 9.38 | 9.38 | 9.39 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.47 |
| 12 day SMA | 9.43 | 9.43 | 9.45 |
| 20 day SMA | 9.43 | 9.43 | 9.44 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.34 | 9.34 | 9.33 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.97 | 8.97 | 8.96 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
