Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.34 and 9.42
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.40 (-0.74%) | 9.43 | 9.36 - 9.44 | 0.7723 times | Mon 11 May 2026 | 9.47 (0.21%) | 9.47 | 9.46 - 9.49 | 0.4823 times | Fri 08 May 2026 | 9.45 (0%) | 9.49 | 9.43 - 9.49 | 0.4774 times | Thu 07 May 2026 | 9.45 (-0.63%) | 9.53 | 9.44 - 9.53 | 1.4122 times | Wed 06 May 2026 | 9.51 (1.17%) | 9.46 | 9.46 - 9.53 | 1.2555 times | Tue 05 May 2026 | 9.40 (0.75%) | 9.38 | 9.38 - 9.40 | 0.6722 times | Mon 04 May 2026 | 9.33 (-1.27%) | 9.42 | 9.33 - 9.43 | 1.2321 times | Fri 01 May 2026 | 9.45 (0.32%) | 9.42 | 9.41 - 9.48 | 0.9881 times | Thu 30 April 2026 | 9.42 (0.64%) | 9.42 | 9.35 - 9.44 | 1.6431 times | Wed 29 April 2026 | 9.36 (0.21%) | 9.35 | 9.29 - 9.37 | 1.0648 times | Tue 28 April 2026 | 9.34 (-0.53%) | 9.35 | 9.29 - 9.36 | 1.2223 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.32 and 9.45
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.40 (-0.53%) | 9.47 | 9.36 - 9.49 | 0.2103 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 0.8463 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.0363 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.8184 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.8798 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.6403 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.964 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.4163 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.8551 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.3332 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.2399 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.27 and 9.47
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.40 (-0.21%) | 9.42 | 9.33 - 9.53 | 0.2607 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.9906 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1468 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1414 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4505 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0585 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9906 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2934 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8239 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8438 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9401 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.93 and 10.07
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.40 (1.95%) | 9.27 | 8.46 - 9.60 | 0.4732 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.1369 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.067 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0594 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.0248 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.9112 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.4308 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.966 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.9315 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.9992 times | Fri 30 December 2016 | 10.07 (0%) | 10.31 | 10.00 - 11.15 | 0.8899 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.45 | 9.44 |
| 12 day EMA | 9.39 | 9.39 | 9.38 |
| 20 day EMA | 9.35 | 9.35 | 9.34 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.43 |
| 12 day SMA | 9.41 | 9.41 | 9.39 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.18 | 9.16 | 9.14 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
