Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.13 and 9.22
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.19 (-0.43%) | 9.22 | 9.16 - 9.25 | 1.1188 times | Thu 11 December 2025 | 9.23 (0.33%) | 9.19 | 9.15 - 9.26 | 2.3257 times | Wed 10 December 2025 | 9.20 (0.33%) | 9.16 | 9.11 - 9.20 | 1.0333 times | Tue 09 December 2025 | 9.17 (-0.11%) | 9.17 | 9.15 - 9.18 | 0.7783 times | Mon 08 December 2025 | 9.18 (-0.33%) | 9.21 | 9.15 - 9.22 | 0.5444 times | Fri 05 December 2025 | 9.21 (0.33%) | 9.21 | 9.18 - 9.22 | 0.7244 times | Thu 04 December 2025 | 9.18 (0.33%) | 9.18 | 9.15 - 9.20 | 1.0006 times | Wed 03 December 2025 | 9.15 (0.11%) | 9.14 | 9.12 - 9.16 | 0.848 times | Tue 02 December 2025 | 9.14 (0.44%) | 9.15 | 9.09 - 9.15 | 0.7946 times | Mon 01 December 2025 | 9.10 (-0.76%) | 9.14 | 9.10 - 9.14 | 0.832 times | Fri 28 November 2025 | 9.17 (0.99%) | 9.13 | 9.11 - 9.17 | 0.7528 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.08 and 9.23
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.19 (-0.22%) | 9.21 | 9.11 - 9.26 | 1.3186 times | Fri 05 December 2025 | 9.21 (0.44%) | 9.14 | 9.09 - 9.22 | 0.9547 times | Fri 28 November 2025 | 9.17 (4.32%) | 8.86 | 8.84 - 9.17 | 1.0036 times | Fri 21 November 2025 | 8.79 (-1.9%) | 8.97 | 8.67 - 8.99 | 1.3134 times | Fri 14 November 2025 | 8.96 (-0.44%) | 9.03 | 8.86 - 9.19 | 0.9399 times | Fri 07 November 2025 | 9.00 (-1.21%) | 9.02 | 8.94 - 9.08 | 0.7833 times | Fri 31 October 2025 | 9.11 (0%) | 9.05 | 9.05 - 9.11 | 0.2629 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.08 | 8.99 - 9.12 | 1.0673 times | Fri 24 October 2025 | 9.05 (0.22%) | 9.07 | 8.98 - 9.15 | 1.4096 times | Fri 17 October 2025 | 9.03 (1.23%) | 9.01 | 8.96 - 9.11 | 0.9467 times | Fri 10 October 2025 | 8.92 (-2.51%) | 9.15 | 8.88 - 9.22 | 1.0767 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.14 and 9.31
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.19 (0.22%) | 9.14 | 9.09 - 9.26 | 0.5647 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0036 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3756 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8347 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8921 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9524 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8436 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.9052 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6611 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.967 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.7956 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.06 and 10.39
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.19 (9.14%) | 8.44 | 6.93 - 9.26 | 1.0354 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.0104 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.0029 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 0.9924 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 0.861 times | Thu 31 December 2020 | 9.68 (-6.65%) | 10.37 | 5.49 - 10.60 | 1.3303 times | Tue 31 December 2019 | 10.37 (8.81%) | 9.36 | 9.13 - 10.44 | 0.8982 times | Mon 31 December 2018 | 9.53 (-19.98%) | 11.98 | 8.60 - 12.74 | 0.8661 times | Wed 27 December 2017 | 11.91 (18.27%) | 10.14 | 10.10 - 12.05 | 0.929 times | Fri 30 December 2016 | 10.07 (-10.33%) | 11.10 | 9.10 - 11.22 | 1.0744 times | Thu 31 December 2015 | 11.23 (0%) | 11.52 | 10.64 - 12.00 | 0.2728 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.2 | 9.18 |
| 12 day EMA | 9.15 | 9.14 | 9.12 |
| 20 day EMA | 9.11 | 9.1 | 9.09 |
| 35 day EMA | 9.11 | 9.1 | 9.09 |
| 50 day EMA | 9.08 | 9.08 | 9.07 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.19 |
| 12 day SMA | 9.17 | 9.15 | 9.13 |
| 20 day SMA | 9.05 | 9.04 | 9.03 |
| 35 day SMA | 9.06 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.07 | 9.06 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 8.83 | 8.82 | 8.81 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
