EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 109.76 and 111.89
| Intraday Target 1 | 109.3 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 111.43333333333 |
| Intraday Target 4 | 112.34 |
| Intraday Target 5 | 113.56 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.8148 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0405 times | Tue 16 June 2026 | 112.39 (1.18%) | 111.16 | 111.06 - 113.52 | 1.002 times | Mon 15 June 2026 | 111.08 (-0.03%) | 110.06 | 109.64 - 111.86 | 0.7602 times | Fri 12 June 2026 | 111.11 (1.11%) | 110.02 | 110.02 - 111.15 | 0.7463 times | Thu 11 June 2026 | 109.89 (-0.53%) | 111.43 | 109.79 - 112.11 | 0.6246 times | Wed 10 June 2026 | 110.48 (0.75%) | 111.17 | 110.21 - 111.96 | 1.1534 times | Tue 09 June 2026 | 109.66 (1.43%) | 108.59 | 107.78 - 109.76 | 0.7073 times | Mon 08 June 2026 | 108.11 (-2.37%) | 111.16 | 107.89 - 111.26 | 0.7032 times | Fri 05 June 2026 | 110.74 (1.33%) | 109.42 | 109.27 - 111.77 | 1.4476 times | Thu 04 June 2026 | 109.29 (0.58%) | 109.99 | 107.62 - 109.99 | 0.2703 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 110.38 and 114.26
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.9752 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.831 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8045 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7715 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.0862 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.055 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 1.8787 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.876 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 0.9356 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.7862 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.6494 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 108.02 and 116.61
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 109.85333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (1.89%) | 107.55 | 104.93 - 113.52 | 0.7972 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5116 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.018 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9601 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.964 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8652 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0315 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7807 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1015 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9705 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8869 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 101.02 and 128.55
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 106.82666666667 |
| Yearly Target 4 | 122.73 |
| Yearly Target 5 | 134.36 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.11 (20.21%) | 92.57 | 90.92 - 118.45 | 0.8894 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 1.9914 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0589 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9596 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7547 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8299 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.8869 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9257 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9254 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7781 times | Fri 30 December 2016 | 73.47 (0%) | 76.91 | 66.71 - 82.09 | 0.6455 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 110.28 |
| 20 day DMA | 110.14 |
| 35 day DMA | 111.42 |
| 50 day DMA | 112.29 |
| 100 day DMA | 108.1 |
| 150 day DMA | 103.38 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 111.03 | 111.12 |
| 12 day EMA | 110.61 | 110.52 | 110.46 |
| 20 day EMA | 110.67 | 110.62 | 110.6 |
| 35 day EMA | 111.36 | 111.37 | 111.4 |
| 50 day EMA | 112.36 | 112.41 | 112.47 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.07 | 110.99 |
| 12 day SMA | 110.28 | 109.99 | 109.5 |
| 20 day SMA | 110.14 | 110.18 | 110.16 |
| 35 day SMA | 111.42 | 111.52 | 111.59 |
| 50 day SMA | 112.29 | 112.36 | 112.42 |
| 100 day SMA | 108.1 | 107.92 | 107.75 |
| 150 day SMA | 103.38 | 103.29 | 103.19 |
| 200 day SMA | 100.76 | 100.66 | 100.55 |


