ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 109.76 and 111.89

Intraday Target 1109.3
Intraday Target 2110.21
Intraday Target 3111.43333333333
Intraday Target 4112.34
Intraday Target 5113.56

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Thu 18 June 2026 111.11 (0.23%) 111.48 110.53 - 112.66 1.8148 times
Wed 17 June 2026 110.86 (-1.36%) 111.92 110.47 - 112.52 1.0405 times
Tue 16 June 2026 112.39 (1.18%) 111.16 111.06 - 113.52 1.002 times
Mon 15 June 2026 111.08 (-0.03%) 110.06 109.64 - 111.86 0.7602 times
Fri 12 June 2026 111.11 (1.11%) 110.02 110.02 - 111.15 0.7463 times
Thu 11 June 2026 109.89 (-0.53%) 111.43 109.79 - 112.11 0.6246 times
Wed 10 June 2026 110.48 (0.75%) 111.17 110.21 - 111.96 1.1534 times
Tue 09 June 2026 109.66 (1.43%) 108.59 107.78 - 109.76 0.7073 times
Mon 08 June 2026 108.11 (-2.37%) 111.16 107.89 - 111.26 0.7032 times
Fri 05 June 2026 110.74 (1.33%) 109.42 109.27 - 111.77 1.4476 times
Thu 04 June 2026 109.29 (0.58%) 109.99 107.62 - 109.99 0.2703 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 110.38 and 114.26

Weekly Target 1107.54
Weekly Target 2109.33
Weekly Target 3111.42333333333
Weekly Target 4113.21
Weekly Target 5115.3

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 0.9752 times
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 0.831 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 0.8045 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.7715 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.0862 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.055 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 1.8787 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.876 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 0.9356 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.7862 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.6494 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 108.02 and 116.61

Monthly Target 1101.26
Monthly Target 2106.19
Monthly Target 3109.85333333333
Monthly Target 4114.78
Monthly Target 5118.44

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 18 June 2026 111.11 (1.89%) 107.55 104.93 - 113.52 0.7972 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5116 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.018 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9601 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.964 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8652 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0315 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7807 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1015 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9705 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.8869 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 101.02 and 128.55

Yearly Target 179.3
Yearly Target 295.2
Yearly Target 3106.82666666667
Yearly Target 4122.73
Yearly Target 5134.36

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Thu 18 June 2026 111.11 (20.21%) 92.57 90.92 - 118.45 0.8894 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9914 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0589 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9596 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7547 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8299 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8869 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9257 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9254 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7781 times
Fri 30 December 2016 73.47 (0%) 76.91 66.71 - 82.09 0.6455 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 111.31
12 day DMA 110.28
20 day DMA 110.14
35 day DMA 111.42
50 day DMA 112.29
100 day DMA 108.1
150 day DMA 103.38
200 day DMA 100.76

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06111.03111.12
12 day EMA110.61110.52110.46
20 day EMA110.67110.62110.6
35 day EMA111.36111.37111.4
50 day EMA112.36112.41112.47

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31111.07110.99
12 day SMA110.28109.99109.5
20 day SMA110.14110.18110.16
35 day SMA111.42111.52111.59
50 day SMA112.29112.36112.42
100 day SMA108.1107.92107.75
150 day SMA103.38103.29103.19
200 day SMA100.76100.66100.55

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top