Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 95.17 and 97
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 95.54 |
| Intraday Target 4 | 96.63 |
| Intraday Target 5 | 97.37 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 1.0705 times | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.3227 times | Wed 28 January 2026 | 96.48 (-0.1%) | 96.69 | 96.02 - 97.72 | 0.7181 times | Tue 27 January 2026 | 96.58 (1.7%) | 94.95 | 94.70 - 96.62 | 0.8109 times | Mon 26 January 2026 | 94.97 (1.91%) | 93.63 | 93.54 - 95.16 | 1.0547 times | Fri 23 January 2026 | 93.19 (-0.37%) | 93.46 | 92.29 - 93.86 | 0.9712 times | Thu 22 January 2026 | 93.54 (-2.29%) | 95.73 | 93.39 - 95.77 | 1.1963 times | Wed 21 January 2026 | 95.73 (1.03%) | 95.60 | 94.61 - 96.41 | 1.1174 times | Tue 20 January 2026 | 94.75 (-1.73%) | 95.66 | 94.61 - 96.68 | 0.9138 times | Fri 16 January 2026 | 96.42 (0.78%) | 95.48 | 95.27 - 96.87 | 0.8245 times | Thu 15 January 2026 | 95.67 (0.53%) | 95.27 | 94.69 - 95.94 | 1.1729 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 94.72 and 99.18
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 95.81 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1854 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0443 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.0968 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.449 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1373 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6227 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.5782 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3019 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.5843 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7988 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 93.41 and 100.49
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8342 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.02 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7527 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1165 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9357 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8842 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9972 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9158 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1164 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4273 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5919 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 93.41 and 100.49
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 94.936666666667 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.1343 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1661 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1522 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0516 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8382 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9039 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9468 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9883 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9879 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.8307 times | Fri 30 December 2016 | 73.47 (7.48%) | 67.91 | 65.38 - 82.09 | 0.9548 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.94
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 95.37 |
| 20 day DMA | 94.4 |
| 35 day DMA | 93.65 |
| 50 day DMA | 93.89 |
| 100 day DMA | 93.98 |
| 150 day DMA | 91.67 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.74 | 95.6 |
| 12 day EMA | 95.2 | 95.08 | 94.91 |
| 20 day EMA | 94.74 | 94.62 | 94.47 |
| 35 day EMA | 94.46 | 94.38 | 94.28 |
| 50 day EMA | 94.26 | 94.19 | 94.11 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.45 | 94.95 |
| 12 day SMA | 95.37 | 95.24 | 95.03 |
| 20 day SMA | 94.4 | 94.23 | 94.08 |
| 35 day SMA | 93.65 | 93.57 | 93.48 |
| 50 day SMA | 93.89 | 93.89 | 93.87 |
| 100 day SMA | 93.98 | 93.89 | 93.81 |
| 150 day SMA | 91.67 | 91.57 | 91.47 |
| 200 day SMA | 89.41 | 89.35 | 89.28 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
