EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 82.12 and 83.21
Intraday Target 1 | 81.25 |
Intraday Target 2 | 81.89 |
Intraday Target 3 | 82.343333333333 |
Intraday Target 4 | 82.98 |
Intraday Target 5 | 83.43 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 82.52 (0.76%) | 81.85 | 81.71 - 82.80 | 1.168 times | Thu 23 January 2025 | 81.90 (-0.84%) | 82.99 | 81.73 - 83.16 | 1.1258 times | Wed 22 January 2025 | 82.59 (-1.23%) | 83.43 | 82.08 - 83.43 | 0.8426 times | Tue 21 January 2025 | 83.62 (1.99%) | 82.69 | 82.60 - 84.26 | 0.8663 times | Fri 17 January 2025 | 81.99 (0%) | 81.21 | 80.88 - 82.50 | 0.7899 times | Fri 17 January 2025 | 81.99 (0.84%) | 81.21 | 80.88 - 82.50 | 0.7899 times | Thu 16 January 2025 | 81.31 (2.94%) | 78.78 | 78.66 - 81.37 | 1.0988 times | Wed 15 January 2025 | 78.99 (1.84%) | 78.44 | 78.18 - 79.34 | 0.9999 times | Tue 14 January 2025 | 77.56 (0.64%) | 77.04 | 76.64 - 77.94 | 1.0165 times | Mon 13 January 2025 | 77.07 (0%) | 76.09 | 75.04 - 77.16 | 1.3022 times | Mon 13 January 2025 | 77.07 (1.16%) | 76.09 | 75.04 - 77.16 | 1.3022 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 80.84 and 83.39
Weekly Target 1 | 80.28 |
Weekly Target 2 | 81.4 |
Weekly Target 3 | 82.83 |
Weekly Target 4 | 83.95 |
Weekly Target 5 | 85.38 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 82.52 (0.65%) | 82.69 | 81.71 - 84.26 | 1.4193 times | Fri 17 January 2025 | 81.99 (0%) | 81.21 | 80.88 - 82.50 | 0.2801 times | Fri 17 January 2025 | 81.99 (6.38%) | 76.09 | 75.04 - 82.50 | 1.8465 times | Mon 13 January 2025 | 77.07 (1.16%) | 76.09 | 75.04 - 77.16 | 0.4618 times | Fri 10 January 2025 | 76.19 (-0.54%) | 75.83 | 75.19 - 76.88 | 0.6345 times | Wed 08 January 2025 | 76.60 (-0.1%) | 76.51 | 75.01 - 76.88 | 0.8372 times | Fri 03 January 2025 | 76.68 (1.21%) | 75.51 | 74.72 - 77.16 | 0.9407 times | Fri 27 December 2024 | 75.76 (0.84%) | 74.71 | 74.19 - 76.28 | 0.6056 times | Fri 20 December 2024 | 75.13 (1.2%) | 74.81 | 73.15 - 75.68 | 2.1038 times | Fri 13 December 2024 | 74.24 (-51.62%) | 151.63 | 73.62 - 152.00 | 0.8705 times | Thu 05 December 2024 | 153.44 (-1.6%) | 154.39 | 149.63 - 154.98 | 0.027 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 78.65 and 88.14
Monthly Target 1 | 71.03 |
Monthly Target 2 | 76.77 |
Monthly Target 3 | 80.516666666667 |
Monthly Target 4 | 86.26 |
Monthly Target 5 | 90.01 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 82.52 (8.84%) | 76.27 | 74.77 - 84.26 | 1.5417 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 1.01 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.9493 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.9334 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.146 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.9199 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.755 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.8787 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 0.9616 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 0.9046 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.6493 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 82.52 |
12 day DMA | 80.23 |
20 day DMA | 78.54 |
35 day DMA | 87.67 |
50 day DMA | 106.66 |
100 day DMA | 119.52 |
150 day DMA | 117.45 |
200 day DMA | 115.21 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.13 | 81.93 | 81.94 |
12 day EMA | 81.14 | 80.89 | 80.71 |
20 day EMA | 83.08 | 83.14 | 83.27 |
35 day EMA | 95 | 95.74 | 96.55 |
50 day EMA | 107.47 | 108.49 | 109.58 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.52 | 82.42 | 82.3 |
12 day SMA | 80.23 | 79.74 | 79.3 |
20 day SMA | 78.54 | 78.21 | 77.91 |
35 day SMA | 87.67 | 89.6 | 91.67 |
50 day SMA | 106.66 | 107.99 | 109.27 |
100 day SMA | 119.52 | 119.9 | 120.29 |
150 day SMA | 117.45 | 117.62 | 117.78 |
200 day SMA | 115.21 | 115.31 | 115.42 |