ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 89.84 and 92.65

Intraday Target 189.35
Intraday Target 290.33
Intraday Target 392.16
Intraday Target 493.14
Intraday Target 594.97

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Wed 07 January 2026 91.31 (-2.15%) 93.73 91.18 - 93.99 0.9855 times
Tue 06 January 2026 93.32 (0.83%) 92.71 92.45 - 93.68 1.07 times
Mon 05 January 2026 92.55 (-1.4%) 93.71 90.99 - 93.74 1.2291 times
Fri 02 January 2026 93.86 (1.55%) 92.57 91.90 - 94.29 1.1446 times
Wed 31 December 2025 92.43 (-0.75%) 93.36 92.39 - 93.37 0.9248 times
Mon 29 December 2025 93.13 (0%) 92.98 92.96 - 93.69 0.9116 times
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.9116 times
Fri 26 December 2025 92.85 (0.19%) 92.44 92.05 - 92.97 0.7876 times
Wed 24 December 2025 92.67 (0.37%) 92.28 92.02 - 92.84 0.4768 times
Tue 23 December 2025 92.33 (0.37%) 92.06 91.72 - 92.68 1.5584 times
Mon 22 December 2025 91.99 (0.54%) 91.79 90.87 - 92.08 1.3108 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 89.65 and 92.65

Weekly Target 189.1
Weekly Target 290.2
Weekly Target 392.096666666667
Weekly Target 493.2
Weekly Target 595.1

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Wed 07 January 2026 91.31 (-2.72%) 93.71 90.99 - 93.99 0.5273 times
Fri 02 January 2026 93.86 (0.78%) 92.98 91.90 - 94.29 0.4785 times
Mon 29 December 2025 93.13 (0.3%) 92.98 92.96 - 93.69 0.1463 times
Fri 26 December 2025 92.85 (1.48%) 91.79 90.87 - 92.97 0.6636 times
Fri 19 December 2025 91.50 (-0.92%) 92.13 91.45 - 94.20 1.6818 times
Fri 12 December 2025 92.35 (-1.98%) 94.17 91.71 - 94.24 1.3874 times
Fri 05 December 2025 94.22 (-3.38%) 96.67 92.39 - 96.99 1.6884 times
Fri 28 November 2025 97.52 (4.08%) 93.70 93.16 - 97.66 0.8512 times
Fri 21 November 2025 93.70 (-1.42%) 95.45 92.74 - 96.38 1.3713 times
Fri 14 November 2025 95.05 (-2.2%) 97.21 93.98 - 98.46 1.2041 times
Fri 07 November 2025 97.19 (1.14%) 96.88 95.17 - 97.19 0.8995 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 89.5 and 92.8

Monthly Target 188.9
Monthly Target 290.1
Monthly Target 392.196666666667
Monthly Target 493.4
Monthly Target 595.5

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 07 January 2026 91.31 (-1.21%) 92.57 90.99 - 94.29 0.1332 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.098 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8102 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2019 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0072 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9519 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.0735 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.9858 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.2018 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.5365 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.7137 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 89.5 and 92.8

Yearly Target 188.9
Yearly Target 290.1
Yearly Target 392.196666666667
Yearly Target 493.4
Yearly Target 595.5

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Wed 07 January 2026 91.31 (-1.21%) 92.57 90.99 - 94.29 0.0202 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.1912 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.1655 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.0638 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.8479 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.9143 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.9578 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9997 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9994 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.8403 times
Fri 30 December 2016 73.47 (7.48%) 67.91 65.38 - 82.09 0.9658 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.88

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.75 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 92.69
12 day DMA 92.59
20 day DMA 92.7
35 day DMA 93.52
50 day DMA 94.29
100 day DMA 92.96
150 day DMA 90.3
200 day DMA 88.45

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4793.0592.92
12 day EMA92.792.9592.88
20 day EMA92.9593.1293.1
35 day EMA93.5693.6993.71
50 day EMA94.2894.494.44

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6993.0693.02
12 day SMA92.5992.6692.54
20 day SMA92.792.7792.82
35 day SMA93.5293.6393.66
50 day SMA94.2994.494.44
100 day SMA92.9692.9492.91
150 day SMA90.390.2590.18
200 day SMA88.4588.4288.37

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top