ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 97.8 and 99.52

Intraday Target 196.4
Intraday Target 297.48
Intraday Target 398.116666666667
Intraday Target 499.2
Intraday Target 599.84

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.57 (0.42%) 98.00 97.03 - 98.75 1.0514 times
Thu 24 September 2026 98.16 (-1.08%) 99.38 97.96 - 100.14 0.7838 times
Wed 23 September 2026 99.23 (-1.91%) 100.63 98.84 - 100.80 0.8749 times
Tue 22 September 2026 101.16 (-0.41%) 101.47 100.92 - 102.06 0.8966 times
Mon 21 September 2026 101.58 (-0.42%) 102.21 101.21 - 102.74 0.8687 times
Fri 18 September 2026 102.01 (-1.26%) 103.12 101.65 - 103.18 1.9307 times
Thu 17 September 2026 103.31 (0.97%) 103.08 102.01 - 103.42 0.8203 times
Wed 16 September 2026 102.32 (-0.58%) 103.77 101.65 - 103.88 0.904 times
Tue 15 September 2026 102.92 (-0.69%) 104.07 102.45 - 104.07 0.7414 times
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 1.1283 times
Fri 11 September 2026 105.33 (-0.38%) 106.71 104.87 - 107.39 1.316 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 94.95 and 100.66

Weekly Target 193.74
Weekly Target 296.15
Weekly Target 399.446666666667
Weekly Target 4101.86
Weekly Target 5105.16

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.57 (-3.37%) 102.21 97.03 - 102.74 1.1251 times
Fri 18 September 2026 102.01 (-3.15%) 105.29 101.65 - 105.58 1.389 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 0.9949 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.1369 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6033 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.6601 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.83 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.8841 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.3456 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.0311 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 0.9604 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 91.8 and 103.81

Monthly Target 189.54
Monthly Target 294.05
Monthly Target 3101.54666666667
Monthly Target 4106.06
Monthly Target 5113.56

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.57 (-7.28%) 106.82 97.03 - 109.04 0.9643 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.7003 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9385 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.1964 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.4759 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 0.994 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9375 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9412 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8448 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0072 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7623 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 94.75 and 122.28

Yearly Target 175.12
Yearly Target 286.84
Yearly Target 3102.64666666667
Yearly Target 4114.37
Yearly Target 5130.18

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 25 September 2026 98.57 (6.64%) 92.57 90.92 - 118.45 1.2817 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9056 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0133 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9183 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7222 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.7941 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8487 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.8859 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.8855 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7446 times
Fri 30 December 2016 73.47 (0%) 79.75 66.71 - 82.00 0.3783 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.87

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.38 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 99.74
12 day DMA 102
20 day DMA 104.03
35 day DMA 105.28
50 day DMA 106.97
100 day DMA 109.6
150 day DMA 109.61
200 day DMA 106.03

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63100.16101.16
12 day EMA101.63102.19102.92
20 day EMA103.14103.62104.19
35 day EMA105.22105.61106.05
50 day EMA106.89107.23107.6

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.74100.43101.46
12 day SMA102102.71103.58
20 day SMA104.03104.42104.88
35 day SMA105.28105.51105.76
50 day SMA106.97107.3107.62
100 day SMA109.6109.78109.96
150 day SMA109.61109.65109.67
200 day SMA106.03106.01105.99

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top