EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 82.12 and 83.21

Intraday Target 181.25
Intraday Target 281.89
Intraday Target 382.343333333333
Intraday Target 482.98
Intraday Target 583.43

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 24 January 2025 82.52 (0.76%) 81.85 81.71 - 82.80 1.168 times
Thu 23 January 2025 81.90 (-0.84%) 82.99 81.73 - 83.16 1.1258 times
Wed 22 January 2025 82.59 (-1.23%) 83.43 82.08 - 83.43 0.8426 times
Tue 21 January 2025 83.62 (1.99%) 82.69 82.60 - 84.26 0.8663 times
Fri 17 January 2025 81.99 (0%) 81.21 80.88 - 82.50 0.7899 times
Fri 17 January 2025 81.99 (0.84%) 81.21 80.88 - 82.50 0.7899 times
Thu 16 January 2025 81.31 (2.94%) 78.78 78.66 - 81.37 1.0988 times
Wed 15 January 2025 78.99 (1.84%) 78.44 78.18 - 79.34 0.9999 times
Tue 14 January 2025 77.56 (0.64%) 77.04 76.64 - 77.94 1.0165 times
Mon 13 January 2025 77.07 (0%) 76.09 75.04 - 77.16 1.3022 times
Mon 13 January 2025 77.07 (1.16%) 76.09 75.04 - 77.16 1.3022 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 80.84 and 83.39

Weekly Target 180.28
Weekly Target 281.4
Weekly Target 382.83
Weekly Target 483.95
Weekly Target 585.38

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 24 January 2025 82.52 (0.65%) 82.69 81.71 - 84.26 1.4193 times
Fri 17 January 2025 81.99 (0%) 81.21 80.88 - 82.50 0.2801 times
Fri 17 January 2025 81.99 (6.38%) 76.09 75.04 - 82.50 1.8465 times
Mon 13 January 2025 77.07 (1.16%) 76.09 75.04 - 77.16 0.4618 times
Fri 10 January 2025 76.19 (-0.54%) 75.83 75.19 - 76.88 0.6345 times
Wed 08 January 2025 76.60 (-0.1%) 76.51 75.01 - 76.88 0.8372 times
Fri 03 January 2025 76.68 (1.21%) 75.51 74.72 - 77.16 0.9407 times
Fri 27 December 2024 75.76 (0.84%) 74.71 74.19 - 76.28 0.6056 times
Fri 20 December 2024 75.13 (1.2%) 74.81 73.15 - 75.68 2.1038 times
Fri 13 December 2024 74.24 (-51.62%) 151.63 73.62 - 152.00 0.8705 times
Thu 05 December 2024 153.44 (-1.6%) 154.39 149.63 - 154.98 0.027 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 78.65 and 88.14

Monthly Target 171.03
Monthly Target 276.77
Monthly Target 380.516666666667
Monthly Target 486.26
Monthly Target 590.01

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 24 January 2025 82.52 (8.84%) 76.27 74.77 - 84.26 1.5417 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 1.01 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.9493 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.9334 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 1.146 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.9199 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.755 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 0.8787 times
Fri 31 May 2024 112.49 (5.46%) 105.31 105.04 - 114.28 0.9616 times
Tue 30 April 2024 106.67 (0.94%) 105.51 100.38 - 108.45 0.9046 times
Thu 28 March 2024 105.68 (4.05%) 101.26 99.60 - 105.80 0.6493 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 January 2025

Munafa value: 50 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 82.52
12 day DMA 80.23
20 day DMA 78.54
35 day DMA 87.67
50 day DMA 106.66
100 day DMA 119.52
150 day DMA 117.45
200 day DMA 115.21

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1381.9381.94
12 day EMA81.1480.8980.71
20 day EMA83.0883.1483.27
35 day EMA9595.7496.55
50 day EMA107.47108.49109.58

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.4282.3
12 day SMA80.2379.7479.3
20 day SMA78.5478.2177.91
35 day SMA87.6789.691.67
50 day SMA106.66107.99109.27
100 day SMA119.52119.9120.29
150 day SMA117.45117.62117.78
200 day SMA115.21115.31115.42

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top