Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 103.11 and 105.55
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.57 |
| Intraday Target 3 | 103.64666666667 |
| Intraday Target 4 | 105.01 |
| Intraday Target 5 | 106.09 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.4915 times | Tue 17 March 2026 | 106.07 (-0.09%) | 107.06 | 105.87 - 107.15 | 0.9036 times | Mon 16 March 2026 | 106.17 (0.56%) | 106.71 | 105.54 - 106.71 | 0.9163 times | Fri 13 March 2026 | 105.58 (1.01%) | 105.48 | 105.20 - 106.62 | 1.0305 times | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.6046 times | Wed 11 March 2026 | 103.80 (-0.92%) | 104.96 | 103.43 - 104.96 | 0.3957 times | Tue 10 March 2026 | 104.76 (0.11%) | 105.88 | 103.91 - 105.89 | 0.9205 times | Mon 09 March 2026 | 104.65 (-0.05%) | 104.21 | 102.73 - 104.79 | 1.5198 times | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 1.0343 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 1.1831 times | Wed 04 March 2026 | 106.49 (0.64%) | 106.55 | 104.86 - 107.11 | 1.6066 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.68 and 105.55
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-1.55%) | 106.71 | 102.28 - 107.15 | 0.396 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.9372 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.1009 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.2028 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8696 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5566 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7353 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0735 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1543 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9738 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0169 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 100.29 and 105.94
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (-2.96%) | 106.75 | 102.28 - 107.93 | 0.5175 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1562 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9315 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.139 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8405 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2468 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0448 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9874 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1136 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0227 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2467 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 97.43 and 114.44
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 100.93 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 103.94 (12.45%) | 92.57 | 90.92 - 107.93 | 0.3668 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1151 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.125 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0269 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8184 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8826 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9245 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.965 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9646 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.8111 times | Fri 30 December 2016 | 73.47 (0%) | 68.62 | 65.38 - 82.09 | 0.906 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.16
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.26 |
| 35 day DMA | 102.82 |
| 50 day DMA | 100.3 |
| 100 day DMA | 97.35 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 105.58 | 105.34 |
| 12 day EMA | 105.01 | 105.21 | 105.05 |
| 20 day EMA | 104.43 | 104.48 | 104.31 |
| 35 day EMA | 102.45 | 102.36 | 102.14 |
| 50 day EMA | 100.2 | 100.05 | 99.8 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.23 | 104.97 |
| 12 day SMA | 105.16 | 105.39 | 105.48 |
| 20 day SMA | 105.26 | 105.18 | 105.1 |
| 35 day SMA | 102.82 | 102.6 | 102.33 |
| 50 day SMA | 100.3 | 100.09 | 99.82 |
| 100 day SMA | 97.35 | 97.27 | 97.17 |
| 150 day SMA | 95.39 | 95.3 | 95.2 |
| 200 day SMA | 92.76 | 92.66 | 92.54 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
