Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 397.26 and 407.57
| Intraday Target 1 | 395.37 |
| Intraday Target 2 | 399.15 |
| Intraday Target 3 | 405.68 |
| Intraday Target 4 | 409.46 |
| Intraday Target 5 | 415.99 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.742 times | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 1.1916 times | Fri 17 July 2026 | 399.97 (0.96%) | 390.29 | 382.00 - 404.71 | 1.1362 times | Thu 16 July 2026 | 396.15 (-4.05%) | 411.00 | 390.87 - 411.00 | 1.3753 times | Wed 15 July 2026 | 412.86 (-0.68%) | 419.00 | 401.46 - 419.00 | 1.4046 times | Tue 14 July 2026 | 415.67 (3.18%) | 401.99 | 401.99 - 417.00 | 0.8049 times | Mon 13 July 2026 | 402.85 (-1.03%) | 403.11 | 397.10 - 407.23 | 1.2145 times | Fri 10 July 2026 | 407.04 (0.3%) | 403.02 | 401.84 - 411.67 | 0.6028 times | Thu 09 July 2026 | 405.82 (1.6%) | 411.55 | 403.65 - 414.86 | 0.8399 times | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.6882 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 1.0168 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 394.01 and 408.2
| Weekly Target 1 | 391.03 |
| Weekly Target 2 | 396.98 |
| Weekly Target 3 | 405.22 |
| Weekly Target 4 | 411.17 |
| Weekly Target 5 | 419.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.93 (0.74%) | 408.21 | 399.27 - 413.46 | 0.3674 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1278 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.7257 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0259 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0363 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.2591 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.464 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.9464 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9636 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 1.0839 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.6637 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 371.74 and 413.19
| Monthly Target 1 | 361.34 |
| Monthly Target 2 | 382.14 |
| Monthly Target 3 | 402.79333333333 |
| Monthly Target 4 | 423.59 |
| Monthly Target 5 | 444.24 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.93 (-5.44%) | 419.99 | 382.00 - 423.45 | 0.4499 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.848 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0146 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9323 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2012 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1719 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1317 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1397 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1672 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9435 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.09 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 359.35 and 480.33
| Yearly Target 1 | 264.16 |
| Yearly Target 2 | 333.55 |
| Yearly Target 3 | 385.14333333333 |
| Yearly Target 4 | 454.53 |
| Yearly Target 5 | 506.12 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.93 (26.5%) | 323.21 | 315.76 - 436.74 | 0.572 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2531 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9685 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9422 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8967 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8652 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1091 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0629 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2655 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0649 times | Fri 30 December 2016 | 67.09 (0%) | 61.06 | 54.30 - 70.00 | 0.7743 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 423 and lower is at 391, while middle bands are at 399 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.14 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 402.66 |
| 12 day DMA | 404.44 |
| 20 day DMA | 406.54 |
| 35 day DMA | 406.63 |
| 50 day DMA | 403.75 |
| 100 day DMA | 393.24 |
| 150 day DMA | 377.29 |
| 200 day DMA | 373.65 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.83 | 402.78 | 403.46 |
| 12 day EMA | 404.55 | 404.85 | 405.47 |
| 20 day EMA | 405.4 | 405.66 | 406.11 |
| 35 day EMA | 405.14 | 405.27 | 405.5 |
| 50 day EMA | 404.62 | 404.69 | 404.82 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.66 | 405.21 | 405.5 |
| 12 day SMA | 404.44 | 404.08 | 404.99 |
| 20 day SMA | 406.54 | 408.19 | 409.2 |
| 35 day SMA | 406.63 | 406.57 | 406.59 |
| 50 day SMA | 403.75 | 403.68 | 404.08 |
| 100 day SMA | 393.24 | 392.96 | 392.56 |
| 150 day SMA | 377.29 | 376.88 | 376.5 |
| 200 day SMA | 373.65 | 373.47 | 373.28 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
