EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 335.72 and 344.12
| Intraday Target 1 | 329.04 |
| Intraday Target 2 | 333.99 |
| Intraday Target 3 | 337.44333333333 |
| Intraday Target 4 | 342.39 |
| Intraday Target 5 | 345.84 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.8712 times | Wed 03 December 2025 | 335.57 (0.74%) | 330.50 | 323.57 - 336.20 | 1.1407 times | Tue 02 December 2025 | 333.12 (-1.94%) | 341.90 | 332.88 - 343.78 | 0.9154 times | Mon 01 December 2025 | 339.71 (-1.79%) | 342.65 | 338.40 - 343.89 | 0.833 times | Fri 28 November 2025 | 345.89 (1.23%) | 344.40 | 341.64 - 347.89 | 0.3464 times | Wed 26 November 2025 | 341.69 (1.45%) | 338.55 | 337.18 - 344.60 | 0.9167 times | Tue 25 November 2025 | 336.80 (1.97%) | 330.65 | 324.71 - 339.07 | 1.0255 times | Mon 24 November 2025 | 330.29 (-0.43%) | 333.00 | 329.27 - 338.66 | 0.6364 times | Fri 21 November 2025 | 331.71 (1.07%) | 329.04 | 320.20 - 332.22 | 1.629 times | Thu 20 November 2025 | 328.19 (-5.05%) | 356.38 | 326.95 - 357.78 | 1.6858 times | Wed 19 November 2025 | 345.65 (2.18%) | 339.97 | 338.68 - 346.22 | 0.9819 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 321.09 and 341.41
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 327.04 |
| Weekly Target 3 | 335.46333333333 |
| Weekly Target 4 | 347.36 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (-2.01%) | 342.65 | 323.57 - 343.89 | 0.9871 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7678 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.7287 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1667 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.4083 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2341 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 1.0784 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.8629 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.844 times | Fri 10 October 2025 | 369.08 (-1.17%) | 376.32 | 367.49 - 387.62 | 0.922 times | Fri 03 October 2025 | 373.46 (2.16%) | 370.01 | 366.45 - 381.58 | 0.7104 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 321.09 and 341.41
| Monthly Target 1 | 315.14 |
| Monthly Target 2 | 327.04 |
| Monthly Target 3 | 335.46333333333 |
| Monthly Target 4 | 347.36 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (-2.01%) | 342.65 | 323.57 - 343.89 | 0.2076 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0667 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9115 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9961 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0473 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9463 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.847 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0569 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3297 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.591 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3669 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 285.39 and 453.1
| Yearly Target 1 | 155.74 |
| Yearly Target 2 | 247.33 |
| Yearly Target 3 | 323.44666666667 |
| Yearly Target 4 | 415.04 |
| Yearly Target 5 | 491.16 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 338.93 (2.13%) | 334.68 | 231.85 - 399.56 | 1.1091 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9135 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.899 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8578 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.812 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0252 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 0.9825 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.1698 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 0.9844 times | Fri 30 December 2016 | 67.09 (28.92%) | 51.21 | 46.19 - 70.00 | 1.2467 times | Thu 31 December 2015 | 52.04 (0%) | 51.29 | 49.46 - 58.59 | 0.453 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.82 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 338.64 |
| 12 day DMA | 337.15 |
| 20 day DMA | 348.16 |
| 35 day DMA | 360.72 |
| 50 day DMA | 364.53 |
| 100 day DMA | 364.05 |
| 150 day DMA | 353.37 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.72 | 337.12 | 337.9 |
| 12 day EMA | 341.2 | 341.61 | 342.71 |
| 20 day EMA | 346.89 | 347.73 | 349.01 |
| 35 day EMA | 354.1 | 354.99 | 356.13 |
| 50 day EMA | 362.62 | 363.59 | 364.73 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.64 | 339.2 | 339.44 |
| 12 day SMA | 337.15 | 337.47 | 338.87 |
| 20 day SMA | 348.16 | 350.48 | 352.59 |
| 35 day SMA | 360.72 | 361.94 | 363.05 |
| 50 day SMA | 364.53 | 365.19 | 365.85 |
| 100 day SMA | 364.05 | 364.28 | 364.53 |
| 150 day SMA | 353.37 | 353.07 | 352.77 |
| 200 day SMA | 335.31 | 335.17 | 335.05 |


