Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 450.01 and 468.98
| Intraday Target 1 | 446.69 |
| Intraday Target 2 | 453.33 |
| Intraday Target 3 | 465.66333333333 |
| Intraday Target 4 | 472.3 |
| Intraday Target 5 | 484.63 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 0.7491 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 0.8292 times | Mon 10 August 2026 | 444.96 (-0.83%) | 453.90 | 444.07 - 453.93 | 0.6284 times | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 0.7757 times | Thu 06 August 2026 | 448.17 (0.2%) | 444.95 | 442.00 - 457.78 | 0.6186 times | Wed 05 August 2026 | 447.28 (0.57%) | 445.20 | 443.67 - 453.50 | 0.9814 times | Tue 04 August 2026 | 444.73 (1.48%) | 437.90 | 434.30 - 452.70 | 0.8018 times | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.6377 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.2217 times | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 1.7565 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.3378 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 452.02 and 485.95
| Weekly Target 1 | 426.75 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 460.67666666667 |
| Weekly Target 4 | 477.28 |
| Weekly Target 5 | 494.61 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.96 (2.51%) | 453.90 | 444.07 - 478.00 | 0.5767 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2583 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6235 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8423 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9682 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.623 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8807 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8896 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.081 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2568 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8125 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 435.06 and 502.91
| Monthly Target 1 | 381.52 |
| Monthly Target 2 | 420.74 |
| Monthly Target 3 | 449.37 |
| Monthly Target 4 | 488.59 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.96 (10.71%) | 413.94 | 410.15 - 478.00 | 0.3555 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.875 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8641 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0338 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9499 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.224 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1941 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1532 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1612 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1893 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9614 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 387.86 and 550.1
| Yearly Target 1 | 255.67 |
| Yearly Target 2 | 357.81 |
| Yearly Target 3 | 417.90666666667 |
| Yearly Target 4 | 520.05 |
| Yearly Target 5 | 580.15 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 459.96 (44.41%) | 323.21 | 315.76 - 478.00 | 0.6321 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2451 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9623 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9361 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.891 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8596 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.102 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0561 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2574 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0581 times | Fri 30 December 2016 | 67.09 (0%) | 62.85 | 54.30 - 70.00 | 0.7126 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 28 points
Upper Bollinger band is at 474 and lower is at 364, while middle bands are at 391 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.06 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 452.21 |
| 12 day DMA | 428.47 |
| 20 day DMA | 418.34 |
| 35 day DMA | 414.05 |
| 50 day DMA | 411.96 |
| 100 day DMA | 403.16 |
| 150 day DMA | 387.55 |
| 200 day DMA | 377.5 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.77 | 447.68 | 441.88 |
| 12 day EMA | 437.14 | 432.99 | 428.21 |
| 20 day EMA | 427.7 | 424.31 | 420.63 |
| 35 day EMA | 419.62 | 417.24 | 414.76 |
| 50 day EMA | 415.23 | 413.41 | 411.54 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.21 | 449.68 | 446.76 |
| 12 day SMA | 428.47 | 423.35 | 418.75 |
| 20 day SMA | 418.34 | 415.98 | 413.8 |
| 35 day SMA | 414.05 | 412.49 | 411.82 |
| 50 day SMA | 411.96 | 410.77 | 409.6 |
| 100 day SMA | 403.16 | 402.16 | 401.21 |
| 150 day SMA | 387.55 | 386.63 | 385.75 |
| 200 day SMA | 377.5 | 377.09 | 376.66 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
