EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 353.59 and 380.98
| Intraday Target 1 | 348.21 |
| Intraday Target 2 | 358.96 |
| Intraday Target 3 | 375.59666666667 |
| Intraday Target 4 | 386.35 |
| Intraday Target 5 | 402.99 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (-6.1%) | 383.40 | 364.84 - 392.23 | 1.1291 times | Thu 29 October 2026 | 393.73 (0.22%) | 385.56 | 384.31 - 398.48 | 0.6047 times | Wed 28 October 2026 | 392.88 (2.26%) | 397.38 | 388.22 - 399.30 | 1.3396 times | Tue 27 October 2026 | 384.20 (3.33%) | 379.41 | 374.75 - 386.30 | 1.3333 times | Mon 26 October 2026 | 371.83 (1.56%) | 366.65 | 365.00 - 375.67 | 0.5379 times | Fri 23 October 2026 | 366.11 (-0.7%) | 362.49 | 358.51 - 371.31 | 1.1145 times | Thu 22 October 2026 | 368.69 (-6.39%) | 385.01 | 362.49 - 385.01 | 1.284 times | Wed 21 October 2026 | 393.86 (3.11%) | 392.06 | 388.31 - 395.86 | 0.6707 times | Tue 20 October 2026 | 381.99 (-2.44%) | 385.92 | 372.79 - 390.32 | 0.9269 times | Mon 19 October 2026 | 391.55 (0.08%) | 397.70 | 390.72 - 401.85 | 1.0593 times | Fri 16 October 2026 | 391.25 (-2.79%) | 399.11 | 390.05 - 403.73 | 1.5255 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 367.28 and 401.74
| Weekly Target 1 | 343.49 |
| Weekly Target 2 | 356.61 |
| Weekly Target 3 | 377.95333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 412.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (0.99%) | 366.65 | 364.84 - 399.30 | 1.0233 times | Fri 23 October 2026 | 366.11 (-6.43%) | 397.70 | 358.51 - 401.85 | 1.0462 times | Fri 16 October 2026 | 391.25 (-8.94%) | 427.66 | 386.01 - 433.95 | 1.4305 times | Fri 09 October 2026 | 429.65 (-1.48%) | 436.48 | 420.00 - 446.73 | 0.9075 times | Fri 02 October 2026 | 436.11 (-0.88%) | 437.71 | 423.00 - 452.00 | 1.006 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.784 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.4 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.7093 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.845 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.8483 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.7294 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 317.37 and 410.86
| Monthly Target 1 | 299.92 |
| Monthly Target 2 | 334.82 |
| Monthly Target 3 | 393.41 |
| Monthly Target 4 | 428.31 |
| Monthly Target 5 | 486.9 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (-13.96%) | 429.63 | 358.51 - 452.00 | 1.0594 times | Wed 30 September 2026 | 429.71 (6.92%) | 397.99 | 384.77 - 447.33 | 0.9184 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8162 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8644 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8537 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0214 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9385 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2092 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1797 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1393 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1472 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 342.74 and 504.98
| Yearly Target 1 | 225.59 |
| Yearly Target 2 | 297.65 |
| Yearly Target 3 | 387.82666666667 |
| Yearly Target 4 | 459.89 |
| Yearly Target 5 | 550.07 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.72 (16.08%) | 323.21 | 315.76 - 478.00 | 0.8197 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2202 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9431 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9174 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.8731 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8424 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.0799 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.035 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2322 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0369 times | Fri 30 December 2016 | 67.09 (0%) | 67.24 | 59.07 - 70.00 | 0.4461 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 25 points
Upper Bollinger band is at 451 and lower is at 354, while middle bands are at 378 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.85 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 382.47 |
| 12 day DMA | 384.02 |
| 20 day DMA | 401.77 |
| 35 day DMA | 411.92 |
| 50 day DMA | 411.11 |
| 100 day DMA | 413.27 |
| 150 day DMA | 408.82 |
| 200 day DMA | 396.79 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.35 | 387.16 | 383.87 |
| 12 day EMA | 388.15 | 391.5 | 391.09 |
| 20 day EMA | 395.99 | 398.75 | 399.28 |
| 35 day EMA | 403.07 | 405.03 | 405.7 |
| 50 day EMA | 410.28 | 411.94 | 412.68 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.47 | 381.75 | 376.74 |
| 12 day SMA | 384.02 | 387.29 | 390.17 |
| 20 day SMA | 401.77 | 405.09 | 407.26 |
| 35 day SMA | 411.92 | 413.51 | 413.95 |
| 50 day SMA | 411.11 | 412.03 | 412.64 |
| 100 day SMA | 413.27 | 413.59 | 413.68 |
| 150 day SMA | 408.82 | 408.74 | 408.5 |
| 200 day SMA | 396.79 | 396.6 | 396.28 |


