Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 397.4 and 404.17
| Intraday Target 1 | 392.2 |
| Intraday Target 2 | 395.82 |
| Intraday Target 3 | 398.97 |
| Intraday Target 4 | 402.59 |
| Intraday Target 5 | 405.74 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.1649 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 0.7204 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 0.8297 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.6217 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.0077 times | Fri 08 May 2026 | 401.51 (0.59%) | 400.56 | 399.00 - 406.85 | 0.8548 times | Thu 07 May 2026 | 399.15 (-5.28%) | 419.00 | 396.21 - 419.90 | 1.2856 times | Wed 06 May 2026 | 421.39 (2.54%) | 423.97 | 409.02 - 423.97 | 1.178 times | Tue 05 May 2026 | 410.94 (-2.75%) | 427.52 | 388.26 - 434.99 | 1.6644 times | Mon 04 May 2026 | 422.55 (-0.7%) | 429.40 | 421.93 - 434.75 | 0.6729 times | Fri 01 May 2026 | 425.55 (-1.72%) | 435.00 | 422.84 - 435.43 | 0.8875 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 384.63 and 410.16
| Weekly Target 1 | 379.69 |
| Weekly Target 2 | 389.57 |
| Weekly Target 3 | 405.22333333333 |
| Weekly Target 4 | 415.1 |
| Weekly Target 5 | 430.75 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.081 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.4073 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.0232 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9194 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.839 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9046 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.5978 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0009 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8123 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4145 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.203 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 370.27 and 417.44
| Monthly Target 1 | 360.54 |
| Monthly Target 2 | 379.99 |
| Monthly Target 3 | 407.71 |
| Monthly Target 4 | 427.16 |
| Monthly Target 5 | 454.88 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.44 (-7.75%) | 435.00 | 388.26 - 435.43 | 0.645 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8836 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1385 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1107 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0727 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0802 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1063 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8943 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0332 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0356 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9814 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 357.6 and 477.27
| Yearly Target 1 | 263.87 |
| Yearly Target 2 | 331.66 |
| Yearly Target 3 | 383.54333333333 |
| Yearly Target 4 | 451.33 |
| Yearly Target 5 | 503.21 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.44 (25.41%) | 323.21 | 315.76 - 435.43 | 0.4398 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2707 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9821 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9554 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9093 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8773 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1246 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0778 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2832 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0798 times | Fri 30 December 2016 | 67.09 (0%) | 58.65 | 54.30 - 70.00 | 1.0332 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 395, while middle bands are at 405 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.99 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 412.43 |
| 20 day DMA | 413.48 |
| 35 day DMA | 399.31 |
| 50 day DMA | 387.23 |
| 100 day DMA | 368.28 |
| 150 day DMA | 364.9 |
| 200 day DMA | 364.53 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.23 | 408.12 | 408.13 |
| 12 day EMA | 408.36 | 409.98 | 410.32 |
| 20 day EMA | 406.91 | 407.7 | 407.66 |
| 35 day EMA | 398.47 | 398.41 | 397.84 |
| 50 day EMA | 387.55 | 387.06 | 386.2 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 407.43 | 405.64 |
| 12 day SMA | 412.43 | 413.38 | 413.79 |
| 20 day SMA | 413.48 | 413.82 | 413.05 |
| 35 day SMA | 399.31 | 398.11 | 397.16 |
| 50 day SMA | 387.23 | 386.33 | 385.28 |
| 100 day SMA | 368.28 | 367.44 | 366.66 |
| 150 day SMA | 364.9 | 364.77 | 364.53 |
| 200 day SMA | 364.53 | 364.46 | 364.32 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
