EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 351.8 and 359.38
| Intraday Target 1 | 350.47 |
| Intraday Target 2 | 353.13 |
| Intraday Target 3 | 358.05 |
| Intraday Target 4 | 360.71 |
| Intraday Target 5 | 365.63 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 355.79 (-1.46%) | 361.01 | 355.39 - 362.97 | 1.0113 times | Tue 10 March 2026 | 361.06 (2.03%) | 353.67 | 351.58 - 368.29 | 1.3133 times | Mon 09 March 2026 | 353.87 (1.76%) | 343.32 | 338.25 - 355.56 | 1.2279 times | Fri 06 March 2026 | 347.75 (-1.98%) | 346.30 | 340.66 - 353.85 | 1.3668 times | Thu 05 March 2026 | 354.79 (0.09%) | 351.28 | 345.77 - 356.30 | 1.1599 times | Wed 04 March 2026 | 354.46 (-0.31%) | 357.92 | 351.31 - 360.99 | 0.6457 times | Tue 03 March 2026 | 355.56 (-5.79%) | 362.81 | 350.75 - 365.83 | 1.0316 times | Mon 02 March 2026 | 377.40 (0.39%) | 369.84 | 367.62 - 378.07 | 0.6585 times | Fri 27 February 2026 | 375.92 (0.36%) | 366.78 | 365.30 - 376.46 | 0.7813 times | Thu 26 February 2026 | 374.59 (0.28%) | 373.15 | 360.26 - 374.72 | 0.8037 times | Wed 25 February 2026 | 373.53 (-0.27%) | 374.18 | 368.85 - 377.06 | 0.8284 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 347.02 and 377.06
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 339.93 |
| Weekly Target 3 | 354.11 |
| Weekly Target 4 | 369.97 |
| Weekly Target 5 | 384.15 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 355.79 (2.31%) | 343.32 | 338.25 - 368.29 | 0.8946 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2245 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0892 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8808 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2044 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.308 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.4709 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0765 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9112 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9398 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4266 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 327.11 and 366.93
| Monthly Target 1 | 317.55 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 357.37 |
| Monthly Target 4 | 376.49 |
| Monthly Target 5 | 397.19 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 355.79 (-5.35%) | 369.84 | 338.25 - 378.07 | 0.5017 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1727 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0858 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1352 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1198 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9569 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0458 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0995 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9934 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8892 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1095 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 335.78 and 428.47
| Yearly Target 1 | 267.31 |
| Yearly Target 2 | 311.55 |
| Yearly Target 3 | 360 |
| Yearly Target 4 | 404.24 |
| Yearly Target 5 | 452.69 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 355.79 (11.7%) | 323.21 | 315.76 - 408.45 | 0.2489 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.3078 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.009 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.993 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9475 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8969 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1324 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0852 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2921 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0873 times | Fri 30 December 2016 | 67.09 (0%) | 52.22 | 46.19 - 70.00 | 1.3696 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 398 and lower is at 344, while middle bands are at 358 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 354.65 |
| 12 day DMA | 363.27 |
| 20 day DMA | 370.64 |
| 35 day DMA | 364.87 |
| 50 day DMA | 354.12 |
| 100 day DMA | 352.37 |
| 150 day DMA | 355.69 |
| 200 day DMA | 354.69 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.91 | 357.47 | 355.68 |
| 12 day EMA | 361.38 | 362.4 | 362.64 |
| 20 day EMA | 363.2 | 363.98 | 364.29 |
| 35 day EMA | 358.3 | 358.45 | 358.3 |
| 50 day EMA | 351.57 | 351.4 | 351.01 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.65 | 354.39 | 353.29 |
| 12 day SMA | 363.27 | 363.8 | 364.82 |
| 20 day SMA | 370.64 | 372.65 | 373.47 |
| 35 day SMA | 364.87 | 364.36 | 363.69 |
| 50 day SMA | 354.12 | 353.43 | 352.66 |
| 100 day SMA | 352.37 | 352.57 | 352.78 |
| 150 day SMA | 355.69 | 355.72 | 355.7 |
| 200 day SMA | 354.69 | 354.51 | 354.32 |


