ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 351.8 and 359.38

Intraday Target 1350.47
Intraday Target 2353.13
Intraday Target 3358.05
Intraday Target 4360.71
Intraday Target 5365.63

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 11 March 2026 355.79 (-1.46%) 361.01 355.39 - 362.97 1.0113 times
Tue 10 March 2026 361.06 (2.03%) 353.67 351.58 - 368.29 1.3133 times
Mon 09 March 2026 353.87 (1.76%) 343.32 338.25 - 355.56 1.2279 times
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.3668 times
Thu 05 March 2026 354.79 (0.09%) 351.28 345.77 - 356.30 1.1599 times
Wed 04 March 2026 354.46 (-0.31%) 357.92 351.31 - 360.99 0.6457 times
Tue 03 March 2026 355.56 (-5.79%) 362.81 350.75 - 365.83 1.0316 times
Mon 02 March 2026 377.40 (0.39%) 369.84 367.62 - 378.07 0.6585 times
Fri 27 February 2026 375.92 (0.36%) 366.78 365.30 - 376.46 0.7813 times
Thu 26 February 2026 374.59 (0.28%) 373.15 360.26 - 374.72 0.8037 times
Wed 25 February 2026 373.53 (-0.27%) 374.18 368.85 - 377.06 0.8284 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 347.02 and 377.06

Weekly Target 1324.07
Weekly Target 2339.93
Weekly Target 3354.11
Weekly Target 4369.97
Weekly Target 5384.15

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 11 March 2026 355.79 (2.31%) 343.32 338.25 - 368.29 0.8946 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.2245 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0892 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8808 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.2044 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.308 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.4709 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0765 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.9112 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 0.9398 times
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.4266 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 327.11 and 366.93

Monthly Target 1317.55
Monthly Target 2336.67
Monthly Target 3357.37
Monthly Target 4376.49
Monthly Target 5397.19

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 11 March 2026 355.79 (-5.35%) 369.84 338.25 - 378.07 0.5017 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1727 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0858 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1352 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1198 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9569 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0458 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0995 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9934 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8892 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.1095 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 335.78 and 428.47

Yearly Target 1267.31
Yearly Target 2311.55
Yearly Target 3360
Yearly Target 4404.24
Yearly Target 5452.69

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 11 March 2026 355.79 (11.7%) 323.21 315.76 - 408.45 0.2489 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.3078 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.009 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.993 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.9475 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8969 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.1324 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0852 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2921 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0873 times
Fri 30 December 2016 67.09 (0%) 52.22 46.19 - 70.00 1.3696 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 14 points

Upper Bollinger band is at 398 and lower is at 344, while middle bands are at 358 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.43 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 354.65
12 day DMA 363.27
20 day DMA 370.64
35 day DMA 364.87
50 day DMA 354.12
100 day DMA 352.37
150 day DMA 355.69
200 day DMA 354.69

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA356.91357.47355.68
12 day EMA361.38362.4362.64
20 day EMA363.2363.98364.29
35 day EMA358.3358.45358.3
50 day EMA351.57351.4351.01

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA354.65354.39353.29
12 day SMA363.27363.8364.82
20 day SMA370.64372.65373.47
35 day SMA364.87364.36363.69
50 day SMA354.12353.43352.66
100 day SMA352.37352.57352.78
150 day SMA355.69355.72355.7
200 day SMA354.69354.51354.32

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top