ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 353.59 and 380.98

Intraday Target 1348.21
Intraday Target 2358.96
Intraday Target 3375.59666666667
Intraday Target 4386.35
Intraday Target 5402.99

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 30 October 2026 369.72 (-6.1%) 383.40 364.84 - 392.23 1.1291 times
Thu 29 October 2026 393.73 (0.22%) 385.56 384.31 - 398.48 0.6047 times
Wed 28 October 2026 392.88 (2.26%) 397.38 388.22 - 399.30 1.3396 times
Tue 27 October 2026 384.20 (3.33%) 379.41 374.75 - 386.30 1.3333 times
Mon 26 October 2026 371.83 (1.56%) 366.65 365.00 - 375.67 0.5379 times
Fri 23 October 2026 366.11 (-0.7%) 362.49 358.51 - 371.31 1.1145 times
Thu 22 October 2026 368.69 (-6.39%) 385.01 362.49 - 385.01 1.284 times
Wed 21 October 2026 393.86 (3.11%) 392.06 388.31 - 395.86 0.6707 times
Tue 20 October 2026 381.99 (-2.44%) 385.92 372.79 - 390.32 0.9269 times
Mon 19 October 2026 391.55 (0.08%) 397.70 390.72 - 401.85 1.0593 times
Fri 16 October 2026 391.25 (-2.79%) 399.11 390.05 - 403.73 1.5255 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 367.28 and 401.74

Weekly Target 1343.49
Weekly Target 2356.61
Weekly Target 3377.95333333333
Weekly Target 4391.07
Weekly Target 5412.41

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 30 October 2026 369.72 (0.99%) 366.65 364.84 - 399.30 1.0233 times
Fri 23 October 2026 366.11 (-6.43%) 397.70 358.51 - 401.85 1.0462 times
Fri 16 October 2026 391.25 (-8.94%) 427.66 386.01 - 433.95 1.4305 times
Fri 09 October 2026 429.65 (-1.48%) 436.48 420.00 - 446.73 0.9075 times
Fri 02 October 2026 436.11 (-0.88%) 437.71 423.00 - 452.00 1.006 times
Fri 25 September 2026 439.98 (3.58%) 428.70 426.06 - 447.33 0.784 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.4 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.7093 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.845 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.8483 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.7294 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 317.37 and 410.86

Monthly Target 1299.92
Monthly Target 2334.82
Monthly Target 3393.41
Monthly Target 4428.31
Monthly Target 5486.9

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 30 October 2026 369.72 (-13.96%) 429.63 358.51 - 452.00 1.0594 times
Wed 30 September 2026 429.71 (6.92%) 397.99 384.77 - 447.33 0.9184 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8162 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8644 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8537 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0214 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9385 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2092 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1797 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1393 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1472 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 342.74 and 504.98

Yearly Target 1225.59
Yearly Target 2297.65
Yearly Target 3387.82666666667
Yearly Target 4459.89
Yearly Target 5550.07

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 30 October 2026 369.72 (16.08%) 323.21 315.76 - 478.00 0.8197 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2202 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9431 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9174 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.8731 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.8424 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.0799 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.035 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2322 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0369 times
Fri 30 December 2016 67.09 (0%) 67.24 59.07 - 70.00 0.4461 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 25 points

Upper Bollinger band is at 451 and lower is at 354, while middle bands are at 378 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.85 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 382.47
12 day DMA 384.02
20 day DMA 401.77
35 day DMA 411.92
50 day DMA 411.11
100 day DMA 413.27
150 day DMA 408.82
200 day DMA 396.79

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA381.35387.16383.87
12 day EMA388.15391.5391.09
20 day EMA395.99398.75399.28
35 day EMA403.07405.03405.7
50 day EMA410.28411.94412.68

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA382.47381.75376.74
12 day SMA384.02387.29390.17
20 day SMA401.77405.09407.26
35 day SMA411.92413.51413.95
50 day SMA411.11412.03412.64
100 day SMA413.27413.59413.68
150 day SMA408.82408.74408.5
200 day SMA396.79396.6396.28

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top