Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 417.58 and 428.51
| Intraday Target 1 | 415.42 |
| Intraday Target 2 | 419.73 |
| Intraday Target 3 | 426.34666666667 |
| Intraday Target 4 | 430.66 |
| Intraday Target 5 | 437.28 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.7675 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.4756 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.3595 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 1.0247 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.6012 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.3299 times | Thu 16 April 2026 | 392.75 (-0.58%) | 395.89 | 387.66 - 396.92 | 0.446 times | Wed 15 April 2026 | 395.06 (-1.7%) | 400.44 | 389.40 - 401.33 | 1.1486 times | Tue 14 April 2026 | 401.90 (-0.36%) | 402.76 | 397.49 - 407.83 | 0.9253 times | Mon 13 April 2026 | 403.36 (0.09%) | 403.85 | 395.18 - 404.75 | 0.9215 times | Fri 10 April 2026 | 403.00 (0.64%) | 404.22 | 401.10 - 407.01 | 1.1242 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 413.33 and 443.68
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 406.79 |
| Weekly Target 3 | 419.87333333333 |
| Weekly Target 4 | 437.14 |
| Weekly Target 5 | 450.22 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9551 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.8716 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9396 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.621 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0397 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8437 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4693 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2496 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1115 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8989 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2086 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 387.85 and 469.17
| Monthly Target 1 | 321.56 |
| Monthly Target 2 | 372.81 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 454.13 |
| Monthly Target 5 | 484.2 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 424.05 (18.56%) | 362.06 | 351.64 - 432.96 | 0.6701 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1015 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1208 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0378 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.085 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0703 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9146 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9995 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0509 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9495 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8499 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 369.91 and 487.11
| Yearly Target 1 | 273.72 |
| Yearly Target 2 | 348.89 |
| Yearly Target 3 | 390.92333333333 |
| Yearly Target 4 | 466.09 |
| Yearly Target 5 | 508.12 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 424.05 (33.14%) | 323.21 | 315.76 - 432.96 | 0.3664 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.292 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9969 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.981 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9361 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8861 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1187 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0721 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2765 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0742 times | Fri 30 December 2016 | 67.09 (0%) | 56.16 | 54.30 - 70.00 | 1.1097 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.19
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 24 points
Upper Bollinger band is at 437 and lower is at 342, while middle bands are at 366 and 414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.22 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 415.95 |
| 12 day DMA | 406.87 |
| 20 day DMA | 389.31 |
| 35 day DMA | 376.33 |
| 50 day DMA | 376.22 |
| 100 day DMA | 357.34 |
| 150 day DMA | 360.71 |
| 200 day DMA | 361.16 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.8 | 413.17 | 407.5 |
| 12 day EMA | 405.34 | 401.94 | 397.84 |
| 20 day EMA | 396.12 | 393.18 | 389.89 |
| 35 day EMA | 387.59 | 385.44 | 383.14 |
| 50 day EMA | 380.21 | 378.42 | 376.54 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.95 | 412.39 | 406.04 |
| 12 day SMA | 406.87 | 403.67 | 399.03 |
| 20 day SMA | 389.31 | 385.97 | 383.49 |
| 35 day SMA | 376.33 | 374.34 | 372.37 |
| 50 day SMA | 376.22 | 375.66 | 374.72 |
| 100 day SMA | 357.34 | 356.55 | 355.73 |
| 150 day SMA | 360.71 | 360.36 | 359.95 |
| 200 day SMA | 361.16 | 360.84 | 360.5 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
