Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 391.03 and 409.6
| Intraday Target 1 | 387.2 |
| Intraday Target 2 | 394.85 |
| Intraday Target 3 | 405.77 |
| Intraday Target 4 | 413.42 |
| Intraday Target 5 | 424.34 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 0.8666 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.4984 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.667 times | Tue 23 June 2026 | 405.28 (-7%) | 421.55 | 405.28 - 421.55 | 1.3001 times | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.6632 times | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.9644 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.1856 times | Tue 16 June 2026 | 407.83 (0.19%) | 406.74 | 406.07 - 415.62 | 0.469 times | Mon 15 June 2026 | 407.06 (4%) | 403.08 | 402.95 - 412.04 | 1.2356 times | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.1501 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.8307 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 381 and 419.62
| Weekly Target 1 | 373.83 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 412.45333333333 |
| Weekly Target 4 | 426.79 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.7635 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 0.9277 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.0786 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.6973 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.71 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.7986 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2258 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.5957 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1602 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0426 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9514 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 388.77 and 450.47
| Monthly Target 1 | 343.06 |
| Monthly Target 2 | 372.78 |
| Monthly Target 3 | 404.76 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 466.46 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (0.41%) | 401.00 | 375.04 - 436.74 | 0.7273 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.9608 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8828 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1375 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1097 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0717 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0792 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1053 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8935 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0322 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0347 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 359.13 and 480.11
| Yearly Target 1 | 264.02 |
| Yearly Target 2 | 333.26 |
| Yearly Target 3 | 385 |
| Yearly Target 4 | 454.24 |
| Yearly Target 5 | 505.98 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 402.50 (26.37%) | 323.21 | 315.76 - 436.74 | 0.5295 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.2588 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 0.9729 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 0.9464 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 0.9007 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 0.8691 times | Thu 31 December 2020 | 120.14 (26.84%) | 95.24 | 56.42 - 123.67 | 1.1141 times | Tue 31 December 2019 | 94.72 (37.96%) | 67.72 | 66.22 - 95.48 | 1.0677 times | Mon 31 December 2018 | 68.66 (-11.31%) | 79.23 | 64.46 - 89.85 | 1.2712 times | Wed 27 December 2017 | 77.42 (15.4%) | 67.59 | 66.60 - 82.34 | 1.0697 times | Fri 30 December 2016 | 67.09 (0%) | 62.08 | 54.30 - 70.00 | 0.8497 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.36
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 381, while middle bands are at 394 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.25 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 413.62 |
| 12 day DMA | 406.25 |
| 20 day DMA | 406.72 |
| 35 day DMA | 402.52 |
| 50 day DMA | 406.42 |
| 100 day DMA | 388.3 |
| 150 day DMA | 370.04 |
| 200 day DMA | 370.36 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.13 | 413.94 | 410.98 |
| 12 day EMA | 408.95 | 410.12 | 408.35 |
| 20 day EMA | 407.17 | 407.66 | 406.37 |
| 35 day EMA | 406.93 | 407.19 | 406.44 |
| 50 day EMA | 406.59 | 406.76 | 406.23 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.62 | 417.47 | 415.42 |
| 12 day SMA | 406.25 | 406.17 | 404.78 |
| 20 day SMA | 406.72 | 406.69 | 406.02 |
| 35 day SMA | 402.52 | 403.06 | 402.8 |
| 50 day SMA | 406.42 | 406.27 | 405.91 |
| 100 day SMA | 388.3 | 387.79 | 387.13 |
| 150 day SMA | 370.04 | 369.71 | 369.27 |
| 200 day SMA | 370.36 | 370.09 | 369.71 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
