ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 417.85 and 432.26

Intraday Target 1405.94
Intraday Target 2415.35
Intraday Target 3420.34666666667
Intraday Target 4429.76
Intraday Target 5434.76

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 18 September 2026 424.77 (3.74%) 411.48 410.93 - 425.34 2.1232 times
Thu 17 September 2026 409.46 (2.93%) 415.08 408.73 - 418.86 1.1973 times
Wed 16 September 2026 397.80 (1.44%) 397.65 393.60 - 403.32 0.833 times
Tue 15 September 2026 392.16 (-0.25%) 393.65 389.40 - 400.27 0.7093 times
Mon 14 September 2026 393.16 (-7.57%) 393.01 387.00 - 400.66 1.467 times
Fri 11 September 2026 425.37 (3.96%) 415.40 414.00 - 427.14 0.7505 times
Thu 10 September 2026 409.15 (-1.46%) 410.00 405.70 - 414.37 0.7036 times
Wed 09 September 2026 415.22 (-1.64%) 420.05 415.16 - 424.23 0.8167 times
Tue 08 September 2026 422.13 (2.74%) 423.68 419.50 - 430.25 0.9363 times
Fri 04 September 2026 410.86 (3.46%) 399.57 396.99 - 411.24 0.4631 times
Thu 03 September 2026 397.12 (1.6%) 390.03 384.77 - 397.87 0.6796 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 405.89 and 444.23

Weekly Target 1374.03
Weekly Target 2399.4
Weekly Target 3412.37
Weekly Target 4437.74
Weekly Target 5450.71

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.4914 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.7556 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9001 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9036 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.777 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.8524 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.1584 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.4946 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.7755 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.8913 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.5735 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 404.77 and 450.25

Monthly Target 1367.78
Monthly Target 2396.28
Monthly Target 3413.26333333333
Monthly Target 4441.76
Monthly Target 5458.74

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 18 September 2026 424.77 (5.7%) 397.99 384.77 - 430.25 0.6193 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.835 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8843 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8733 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0449 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9601 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.237 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2068 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1655 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1737 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.202 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 370.27 and 532.51

Yearly Target 1243.94
Yearly Target 2334.35
Yearly Target 3406.17666666667
Yearly Target 4496.59
Yearly Target 5568.42

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 18 September 2026 424.77 (33.36%) 323.21 315.76 - 478.00 0.7153 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.2341 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 0.9538 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 0.9278 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 0.8831 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 0.852 times
Thu 31 December 2020 120.14 (26.84%) 95.24 56.42 - 123.67 1.0922 times
Tue 31 December 2019 94.72 (37.96%) 67.72 66.22 - 95.48 1.0467 times
Mon 31 December 2018 68.66 (-11.31%) 79.23 64.46 - 89.85 1.2463 times
Wed 27 December 2017 77.42 (15.4%) 67.59 66.60 - 82.34 1.0487 times
Fri 30 December 2016 67.09 (0%) 63.86 59.07 - 70.00 0.5844 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Corporation ETN looks bullish. It has broken an important Moving average of 411.04 with high volumes

Munafa value: 75 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 12 points

Upper Bollinger band is at 431 and lower is at 386, while middle bands are at 397 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.01 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 403.47
12 day DMA 407.34
20 day DMA 407.8
35 day DMA 422.69
50 day DMA 415.85
100 day DMA 410.78
150 day DMA 399.44
200 day DMA 384.32

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.84403.87401.08
12 day EMA409.23406.41405.86
20 day EMA411.1409.66409.68
35 day EMA411.17410.37410.42
50 day EMA413.66413.21413.36

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA403.47403.59403.53
12 day SMA407.34404.5403.87
20 day SMA407.8407.32408.08
35 day SMA422.69421.61420.25
50 day SMA415.85415.47415.27
100 day SMA410.78410.7410.84
150 day SMA399.44399.25399.04
200 day SMA384.32383.9383.54

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top