Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.47 and 8.53
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49 (0.71%) | 8.47 | 8.44 - 8.50 | 0.8208 times | Fri 31 July 2026 | 8.43 (0.72%) | 8.44 | 8.36 - 8.45 | 1.4394 times | Thu 30 July 2026 | 8.37 (1.33%) | 8.31 | 8.27 - 8.40 | 1.2944 times | Wed 29 July 2026 | 8.26 (-1.2%) | 8.36 | 8.24 - 8.36 | 0.6553 times | Tue 28 July 2026 | 8.36 (-0.12%) | 8.37 | 8.30 - 8.39 | 1.4804 times | Mon 27 July 2026 | 8.37 (0.12%) | 8.44 | 8.32 - 8.44 | 0.7287 times | Fri 24 July 2026 | 8.36 (-0.36%) | 8.39 | 8.34 - 8.43 | 0.8549 times | Thu 23 July 2026 | 8.39 (-0.94%) | 8.39 | 8.36 - 8.49 | 0.8063 times | Wed 22 July 2026 | 8.47 (0.36%) | 8.44 | 8.43 - 8.49 | 1.0392 times | Tue 21 July 2026 | 8.44 (0.6%) | 8.45 | 8.38 - 8.46 | 0.8805 times | Mon 20 July 2026 | 8.39 (0.6%) | 8.36 | 8.36 - 8.43 | 1.0529 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.47 and 8.53
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49 (0.71%) | 8.47 | 8.44 - 8.50 | 0.173 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.1801 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 0.9768 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.9176 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.251 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1388 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2569 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.904 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 1.0345 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.1673 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 1.1561 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.47 and 8.53
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49 (0.71%) | 8.47 | 8.44 - 8.50 | 0.0351 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.9499 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.046 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.9321 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2736 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.481 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0915 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1711 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9888 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0308 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9618 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.63 and 8.74
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49 (-3.74%) | 8.88 | 7.88 - 8.99 | 0.439 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7089 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7613 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8052 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0464 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9538 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4949 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1234 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3821 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2851 times | Fri 30 December 2016 | 8.96 (0%) | 9.80 | 8.60 - 9.94 | 0.8293 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.38 | 8.35 |
| 12 day EMA | 8.4 | 8.38 | 8.37 |
| 20 day EMA | 8.4 | 8.39 | 8.39 |
| 35 day EMA | 8.4 | 8.39 | 8.39 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.36 | 8.34 |
| 12 day SMA | 8.39 | 8.39 | 8.39 |
| 20 day SMA | 8.42 | 8.41 | 8.41 |
| 35 day SMA | 8.36 | 8.35 | 8.35 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.36 | 8.36 | 8.36 |
| 150 day SMA | 8.5 | 8.51 | 8.51 |
| 200 day SMA | 8.58 | 8.58 | 8.59 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
