ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.28 and 8.38

Intraday Target 18.19
Intraday Target 28.26
Intraday Target 38.2933333333333
Intraday Target 48.36
Intraday Target 58.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 1.8604 times
Fri 11 September 2026 8.32 (0.48%) 8.36 8.26 - 8.38 0.8956 times
Thu 10 September 2026 8.28 (-0.84%) 8.33 8.27 - 8.40 1.168 times
Wed 09 September 2026 8.35 (-0.95%) 8.42 8.33 - 8.42 1.2241 times
Tue 08 September 2026 8.43 (0.24%) 8.40 8.35 - 8.45 0.8933 times
Fri 04 September 2026 8.41 (-0.24%) 8.43 8.40 - 8.50 0.6425 times
Thu 03 September 2026 8.43 (0.12%) 8.42 8.39 - 8.48 0.7002 times
Wed 02 September 2026 8.42 (0.72%) 8.39 8.36 - 8.43 0.6994 times
Tue 01 September 2026 8.36 (-1.65%) 8.47 8.36 - 8.47 0.9402 times
Mon 31 August 2026 8.50 (-0.12%) 8.52 8.47 - 8.52 0.9764 times
Fri 28 August 2026 8.51 (0.47%) 8.51 8.48 - 8.53 1.0064 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.28 and 8.38

Weekly Target 18.19
Weekly Target 28.26
Weekly Target 38.2933333333333
Weekly Target 48.36
Weekly Target 58.39

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 0.4744 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 1.066 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 1.0093 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.9099 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.8795 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.2636 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0439 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2871 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0654 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 1.0009 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.3645 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.14 and 8.41

Monthly Target 18.08
Monthly Target 28.2
Monthly Target 38.35
Monthly Target 48.47
Monthly Target 58.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (-2.12%) 8.47 8.23 - 8.50 0.4212 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7956 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9338 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0284 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9164 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2521 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.456 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0731 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1514 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9721 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0134 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.55 and 8.66

Yearly Target 17.29
Yearly Target 27.8
Yearly Target 38.3966666666667
Yearly Target 48.91
Yearly Target 59.51

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (-5.67%) 8.88 7.88 - 8.99 0.5018 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.7042 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.7563 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.7999 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.0395 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 0.9475 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.485 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.116 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.3731 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.2766 times
Fri 30 December 2016 8.96 (0%) 9.85 8.60 - 9.93 0.7207 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.4
20 day DMA 8.41
35 day DMA 8.43
50 day DMA 8.43
100 day DMA 8.4
150 day DMA 8.43
200 day DMA 8.52

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.358.36
12 day EMA8.398.48.41
20 day EMA8.48.418.42
35 day EMA8.48.418.42
50 day EMA8.428.428.42

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.368.38
12 day SMA8.48.418.42
20 day SMA8.418.428.43
35 day SMA8.438.438.43
50 day SMA8.438.438.43
100 day SMA8.48.48.41
150 day SMA8.438.438.43
200 day SMA8.528.528.52

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top