Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.47 and 8.53
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.50 (0.35%) | 8.50 | 8.44 - 8.50 | 0.6069 times | Mon 13 July 2026 | 8.47 (-0.24%) | 8.50 | 8.45 - 8.50 | 0.715 times | Fri 10 July 2026 | 8.49 (0.24%) | 8.50 | 8.47 - 8.51 | 1.0393 times | Thu 09 July 2026 | 8.47 (0.83%) | 8.41 | 8.40 - 8.48 | 1.1722 times | Wed 08 July 2026 | 8.40 (-0.36%) | 8.40 | 8.35 - 8.41 | 0.8176 times | Tue 07 July 2026 | 8.43 (0.36%) | 8.40 | 8.36 - 8.43 | 1.5185 times | Mon 06 July 2026 | 8.40 (0.36%) | 8.39 | 8.37 - 8.42 | 0.6707 times | Thu 02 July 2026 | 8.37 (-0.24%) | 8.39 | 8.32 - 8.40 | 0.5739 times | Wed 01 July 2026 | 8.39 (1.45%) | 8.29 | 8.28 - 8.39 | 0.8911 times | Tue 30 June 2026 | 8.27 (0.24%) | 8.29 | 8.27 - 8.34 | 1.9949 times | Mon 29 June 2026 | 8.25 (1.23%) | 8.18 | 8.17 - 8.27 | 1.2904 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.47 and 8.53
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.50 (0.12%) | 8.50 | 8.44 - 8.50 | 0.3115 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.2298 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1195 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2355 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.8886 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 1.017 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.1475 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 1.1365 times | Fri 22 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.47 | 1.0188 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.8952 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 1.1933 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.39 and 8.62
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.50 (2.78%) | 8.29 | 8.28 - 8.51 | 0.376 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.009 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8992 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2286 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4286 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0529 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1297 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9538 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9944 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9278 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0119 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.64 and 8.75
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.4566666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.50 (-3.63%) | 8.88 | 7.88 - 8.99 | 0.4076 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7112 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7638 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8078 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0498 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9569 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4998 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1271 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3867 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2893 times | Fri 30 December 2016 | 8.96 (0%) | 9.82 | 8.60 - 9.95 | 0.8904 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.45 | 8.44 |
| 12 day EMA | 8.41 | 8.39 | 8.37 |
| 20 day EMA | 8.38 | 8.37 | 8.36 |
| 35 day EMA | 8.38 | 8.37 | 8.36 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.44 |
| 12 day SMA | 8.38 | 8.35 | 8.32 |
| 20 day SMA | 8.33 | 8.32 | 8.31 |
| 35 day SMA | 8.36 | 8.36 | 8.36 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.4 | 8.4 | 8.41 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
