EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.28 and 8.38
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.32 (0%) | 8.28 | 8.23 - 8.33 | 1.8604 times | Fri 11 September 2026 | 8.32 (0.48%) | 8.36 | 8.26 - 8.38 | 0.8956 times | Thu 10 September 2026 | 8.28 (-0.84%) | 8.33 | 8.27 - 8.40 | 1.168 times | Wed 09 September 2026 | 8.35 (-0.95%) | 8.42 | 8.33 - 8.42 | 1.2241 times | Tue 08 September 2026 | 8.43 (0.24%) | 8.40 | 8.35 - 8.45 | 0.8933 times | Fri 04 September 2026 | 8.41 (-0.24%) | 8.43 | 8.40 - 8.50 | 0.6425 times | Thu 03 September 2026 | 8.43 (0.12%) | 8.42 | 8.39 - 8.48 | 0.7002 times | Wed 02 September 2026 | 8.42 (0.72%) | 8.39 | 8.36 - 8.43 | 0.6994 times | Tue 01 September 2026 | 8.36 (-1.65%) | 8.47 | 8.36 - 8.47 | 0.9402 times | Mon 31 August 2026 | 8.50 (-0.12%) | 8.52 | 8.47 - 8.52 | 0.9764 times | Fri 28 August 2026 | 8.51 (0.47%) | 8.51 | 8.48 - 8.53 | 1.0064 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.28 and 8.38
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.32 (0%) | 8.28 | 8.23 - 8.33 | 0.4744 times | Fri 11 September 2026 | 8.32 (-1.07%) | 8.40 | 8.26 - 8.45 | 1.066 times | Fri 04 September 2026 | 8.41 (-1.18%) | 8.52 | 8.36 - 8.52 | 1.0093 times | Fri 28 August 2026 | 8.51 (1.19%) | 8.38 | 8.35 - 8.53 | 0.9099 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.8795 times | Fri 14 August 2026 | 8.45 (-1.05%) | 8.51 | 8.43 - 8.59 | 1.2636 times | Fri 07 August 2026 | 8.54 (1.3%) | 8.47 | 8.42 - 8.54 | 1.0439 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.2871 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 1.0654 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 1.0009 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.3645 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.14 and 8.41
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.32 (-2.12%) | 8.47 | 8.23 - 8.50 | 0.4212 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.47 | 8.35 - 8.59 | 0.7956 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.9338 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.0284 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.9164 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2521 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.456 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0731 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1514 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9721 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0134 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.55 and 8.66
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.32 (-5.67%) | 8.88 | 7.88 - 8.99 | 0.5018 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7042 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7563 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.7999 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0395 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9475 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.485 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.116 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3731 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2766 times | Fri 30 December 2016 | 8.96 (0%) | 9.85 | 8.60 - 9.93 | 0.7207 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.35 | 8.36 |
| 12 day EMA | 8.39 | 8.4 | 8.41 |
| 20 day EMA | 8.4 | 8.41 | 8.42 |
| 35 day EMA | 8.4 | 8.41 | 8.42 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.36 | 8.38 |
| 12 day SMA | 8.4 | 8.41 | 8.42 |
| 20 day SMA | 8.41 | 8.42 | 8.43 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.4 | 8.4 | 8.41 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.52 | 8.52 | 8.52 |


