Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.33 and 8.43
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.38 (-1.3%) | 8.45 | 8.38 - 8.48 | 1.1106 times | Fri 17 April 2026 | 8.49 (0%) | 8.52 | 8.47 - 8.56 | 0.7218 times | Thu 16 April 2026 | 8.49 (-0.12%) | 8.50 | 8.43 - 8.50 | 0.6032 times | Wed 15 April 2026 | 8.50 (-0.93%) | 8.50 | 8.45 - 8.56 | 0.7474 times | Tue 14 April 2026 | 8.58 (1.66%) | 8.50 | 8.47 - 8.58 | 0.9635 times | Mon 13 April 2026 | 8.44 (1.2%) | 8.32 | 8.31 - 8.45 | 1.2754 times | Fri 10 April 2026 | 8.34 (0.24%) | 8.35 | 8.30 - 8.38 | 1.3426 times | Thu 09 April 2026 | 8.32 (0.97%) | 8.26 | 8.21 - 8.32 | 0.9954 times | Wed 08 April 2026 | 8.24 (1.85%) | 8.25 | 8.20 - 8.30 | 1.4698 times | Tue 07 April 2026 | 8.09 (-0.74%) | 8.09 | 8.01 - 8.15 | 0.7702 times | Mon 06 April 2026 | 8.15 (0.87%) | 8.08 | 8.08 - 8.17 | 0.7902 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.33 and 8.43
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.38 (-1.3%) | 8.45 | 8.38 - 8.48 | 0.2547 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 0.9887 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.2311 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.1263 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.5203 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.7514 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.0976 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.414 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 0.8972 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.7188 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.1833 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.19 and 8.77
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.38 (2.57%) | 8.17 | 8.00 - 8.58 | 0.8093 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3913 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0735 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1002 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9596 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9684 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.957 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9855 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7821 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.973 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.7843 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.58 and 8.69
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.38 (-4.99%) | 8.88 | 7.88 - 8.99 | 0.2578 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7289 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7796 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8341 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0973 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9832 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5044 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1306 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.391 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2933 times | Fri 30 December 2016 | 8.96 (0%) | 9.34 | 8.60 - 9.95 | 1.1533 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.46 | 8.45 |
| 12 day EMA | 8.37 | 8.37 | 8.35 |
| 20 day EMA | 8.35 | 8.35 | 8.34 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.5 | 8.51 | 8.51 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.5 | 8.47 |
| 12 day SMA | 8.34 | 8.32 | 8.3 |
| 20 day SMA | 8.24 | 8.22 | 8.21 |
| 35 day SMA | 8.36 | 8.37 | 8.38 |
| 50 day SMA | 8.48 | 8.49 | 8.49 |
| 100 day SMA | 8.64 | 8.65 | 8.65 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
