Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 7.9 and 7.99
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (0.13%) | 7.92 | 7.86 - 7.95 | 1.0742 times | Mon 26 October 2026 | 7.93 (0.25%) | 7.92 | 7.92 - 7.96 | 0.7796 times | Fri 23 October 2026 | 7.91 (-0.25%) | 7.91 | 7.88 - 7.96 | 1.2485 times | Thu 22 October 2026 | 7.93 (-1.61%) | 8.03 | 7.92 - 8.03 | 0.8168 times | Wed 21 October 2026 | 8.06 (0.5%) | 8.05 | 8.01 - 8.10 | 0.9045 times | Tue 20 October 2026 | 8.02 (0.63%) | 7.99 | 7.95 - 8.06 | 0.968 times | Mon 19 October 2026 | 7.97 (0%) | 7.99 | 7.96 - 8.04 | 0.9332 times | Fri 16 October 2026 | 7.97 (-0.38%) | 8.01 | 7.94 - 8.09 | 1.0702 times | Thu 15 October 2026 | 8.00 (-0.87%) | 7.98 | 7.93 - 8.05 | 1.3427 times | Wed 14 October 2026 | 8.07 (-1.34%) | 8.15 | 8.07 - 8.21 | 0.8624 times | Tue 13 October 2026 | 8.18 (-0.49%) | 8.19 | 8.16 - 8.24 | 1.4863 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 7.9 and 8
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (0.38%) | 7.92 | 7.86 - 7.96 | 0.3918 times | Fri 23 October 2026 | 7.91 (-0.75%) | 7.99 | 7.88 - 8.10 | 1.0296 times | Fri 16 October 2026 | 7.97 (-3.28%) | 8.25 | 7.93 - 8.25 | 1.2066 times | Fri 09 October 2026 | 8.24 (1.35%) | 8.10 | 8.05 - 8.25 | 1.9972 times | Fri 02 October 2026 | 8.13 (-1.81%) | 8.21 | 8.06 - 8.27 | 1.4641 times | Fri 25 September 2026 | 8.28 (-0.12%) | 8.26 | 8.18 - 8.38 | 0.7979 times | Fri 18 September 2026 | 8.29 (-0.36%) | 8.28 | 8.10 - 8.33 | 0.9641 times | Fri 11 September 2026 | 8.32 (-1.07%) | 8.40 | 8.26 - 8.45 | 0.7673 times | Fri 04 September 2026 | 8.41 (-1.18%) | 8.52 | 8.36 - 8.52 | 0.7265 times | Fri 28 August 2026 | 8.51 (1.19%) | 8.38 | 8.35 - 8.53 | 0.6549 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.633 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.71 and 8.1
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (-2.82%) | 8.16 | 7.86 - 8.25 | 1.2045 times | Wed 30 September 2026 | 8.17 (-3.88%) | 8.47 | 8.10 - 8.50 | 0.9268 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.47 | 8.35 - 8.59 | 0.7273 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.8537 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.9402 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8378 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.1447 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3312 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 0.981 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.0526 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.8887 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.34 and 8.47
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.94 (-9.98%) | 8.88 | 7.86 - 8.99 | 0.6016 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.6968 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7484 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.7915 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0286 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9375 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4694 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1043 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3586 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2632 times | Fri 30 December 2016 | 8.96 (0%) | 9.78 | 8.60 - 9.85 | 0.5078 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 7.97 |
| 12 day EMA | 8.01 | 8.02 | 8.04 |
| 20 day EMA | 8.06 | 8.07 | 8.09 |
| 35 day EMA | 8.14 | 8.15 | 8.16 |
| 50 day EMA | 8.24 | 8.25 | 8.26 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.97 | 7.98 |
| 12 day SMA | 8.02 | 8.04 | 8.06 |
| 20 day SMA | 8.07 | 8.08 | 8.1 |
| 35 day SMA | 8.15 | 8.17 | 8.18 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.31 | 8.31 | 8.32 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.42 | 8.43 | 8.43 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
