EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.64 and 8.78
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.71 (-1.36%) | 8.84 | 8.70 - 8.84 | 1.0775 times | Wed 11 February 2026 | 8.83 (0.11%) | 8.86 | 8.79 - 8.86 | 0.7294 times | Tue 10 February 2026 | 8.82 (-0.34%) | 8.86 | 8.80 - 8.86 | 0.6186 times | Mon 09 February 2026 | 8.85 (0.23%) | 8.85 | 8.80 - 8.85 | 0.9517 times | Fri 06 February 2026 | 8.83 (1.26%) | 8.78 | 8.75 - 8.83 | 1.3652 times | Thu 05 February 2026 | 8.72 (-0.57%) | 8.77 | 8.70 - 8.79 | 0.8292 times | Wed 04 February 2026 | 8.77 (-0.57%) | 8.82 | 8.73 - 8.82 | 0.8874 times | Tue 03 February 2026 | 8.82 (-1.23%) | 8.93 | 8.81 - 8.93 | 1.2483 times | Mon 02 February 2026 | 8.93 (0.34%) | 8.85 | 8.85 - 8.95 | 1.2261 times | Fri 30 January 2026 | 8.90 (0.45%) | 8.88 | 8.81 - 8.90 | 1.0665 times | Thu 29 January 2026 | 8.86 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.8641 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.63 and 8.79
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.71 (-1.36%) | 8.85 | 8.70 - 8.86 | 0.933 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.535 times | Fri 30 January 2026 | 8.90 (1.25%) | 8.81 | 8.78 - 8.94 | 1.2693 times | Fri 23 January 2026 | 8.79 (0%) | 8.75 | 8.66 - 8.84 | 1.0338 times | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.1977 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.2608 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.5958 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1371 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.7089 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.3286 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 0.9131 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.58 and 8.83
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.71 (-2.13%) | 8.85 | 8.70 - 8.95 | 0.634 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.2611 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0999 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.11 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.097 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.1296 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8965 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.1153 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.899 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7576 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 2.0835 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.52 and 8.85
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.71 (-1.25%) | 8.88 | 8.66 - 8.99 | 0.099 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7408 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7923 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8477 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.1152 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9992 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5289 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.149 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4136 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.3143 times | Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.3331 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.82 | 8.82 |
| 12 day EMA | 8.8 | 8.82 | 8.82 |
| 20 day EMA | 8.82 | 8.83 | 8.83 |
| 35 day EMA | 8.81 | 8.82 | 8.82 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.8 |
| 12 day SMA | 8.83 | 8.84 | 8.84 |
| 20 day SMA | 8.82 | 8.83 | 8.84 |
| 35 day SMA | 8.84 | 8.84 | 8.84 |
| 50 day SMA | 8.81 | 8.81 | 8.81 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.88 | 8.89 | 8.89 |
| 200 day SMA | 8.86 | 8.85 | 8.85 |


