Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.74 and 8.9
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.82 (-1.23%) | 8.88 | 8.81 - 8.97 | 0.8012 times | Wed 14 January 2026 | 8.93 (-0.45%) | 8.97 | 8.90 - 8.97 | 0.7853 times | Tue 13 January 2026 | 8.97 (0%) | 8.98 | 8.94 - 8.98 | 1.536 times | Mon 12 January 2026 | 8.97 (0.22%) | 8.95 | 8.94 - 8.97 | 0.772 times | Fri 09 January 2026 | 8.95 (0.45%) | 8.90 | 8.90 - 8.99 | 1.9184 times | Thu 08 January 2026 | 8.91 (1.02%) | 8.86 | 8.81 - 8.91 | 0.8291 times | Wed 07 January 2026 | 8.82 (-0.68%) | 8.88 | 8.82 - 8.92 | 0.9492 times | Tue 06 January 2026 | 8.88 (0.45%) | 8.85 | 8.83 - 8.95 | 1.0169 times | Mon 05 January 2026 | 8.84 (0.34%) | 8.81 | 8.80 - 8.87 | 0.7514 times | Fri 02 January 2026 | 8.81 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.6406 times | Wed 31 December 2025 | 8.82 (0.34%) | 8.86 | 8.82 - 8.94 | 1.3482 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.73 and 8.9
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.82 (-1.45%) | 8.95 | 8.81 - 8.98 | 1.0147 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.424 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.673 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1548 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.8006 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.5006 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 1.0313 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.8428 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.8347 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.7235 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.4034 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.7 and 8.91
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.82 (0%) | 8.88 | 8.78 - 8.99 | 0.5497 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0202 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0296 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0175 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0478 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8316 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0345 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8339 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7027 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.9326 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2308 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.7 and 8.91
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.82 (0%) | 8.88 | 8.78 - 8.99 | 0.0312 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7459 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7977 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8535 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.1228 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.006 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5394 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1569 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4233 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.3233 times | Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.3422 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.94 | 8.94 |
| 12 day EMA | 8.88 | 8.89 | 8.88 |
| 20 day EMA | 8.85 | 8.85 | 8.84 |
| 35 day EMA | 8.84 | 8.84 | 8.83 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.92 |
| 12 day SMA | 8.88 | 8.87 | 8.86 |
| 20 day SMA | 8.82 | 8.82 | 8.8 |
| 35 day SMA | 8.81 | 8.8 | 8.79 |
| 50 day SMA | 8.79 | 8.8 | 8.8 |
| 100 day SMA | 8.87 | 8.88 | 8.88 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
