Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.74 and 8.83
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.76 (0.11%) | 8.73 | 8.71 - 8.80 | 0.7433 times | Tue 20 January 2026 | 8.75 (-0.46%) | 8.75 | 8.66 - 8.76 | 1.4993 times | Fri 16 January 2026 | 8.79 (-0.34%) | 8.86 | 8.75 - 8.89 | 1.132 times | Thu 15 January 2026 | 8.82 (-1.23%) | 8.88 | 8.81 - 8.97 | 0.6993 times | Wed 14 January 2026 | 8.93 (-0.45%) | 8.97 | 8.90 - 8.97 | 0.6854 times | Tue 13 January 2026 | 8.97 (0%) | 8.98 | 8.94 - 8.98 | 1.3406 times | Mon 12 January 2026 | 8.97 (0.22%) | 8.95 | 8.94 - 8.97 | 0.6738 times | Fri 09 January 2026 | 8.95 (0.45%) | 8.90 | 8.90 - 8.99 | 1.6743 times | Thu 08 January 2026 | 8.91 (1.02%) | 8.86 | 8.81 - 8.91 | 0.7236 times | Wed 07 January 2026 | 8.82 (-0.68%) | 8.88 | 8.82 - 8.92 | 0.8285 times | Tue 06 January 2026 | 8.88 (0.45%) | 8.85 | 8.83 - 8.95 | 0.8875 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.71 and 8.85
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.76 (-0.34%) | 8.75 | 8.66 - 8.80 | 0.7212 times | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.457 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.5338 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.7249 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1667 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.8624 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.6163 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 1.1109 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.9078 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.8991 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.8564 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.55 and 8.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.76 (-0.68%) | 8.88 | 8.66 - 8.99 | 0.7463 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.999 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0082 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9963 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.026 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8143 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0129 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8165 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6881 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.8924 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2052 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.55 and 8.88
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 8.8033333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.76 (-0.68%) | 8.88 | 8.66 - 8.99 | 0.0432 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.745 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7968 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8525 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.1215 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.0048 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5375 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1555 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4216 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.3218 times | Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.3406 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.82 | 8.86 |
| 12 day EMA | 8.84 | 8.85 | 8.87 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.83 | 8.83 | 8.84 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.85 | 8.9 |
| 12 day SMA | 8.87 | 8.87 | 8.88 |
| 20 day SMA | 8.84 | 8.84 | 8.83 |
| 35 day SMA | 8.8 | 8.81 | 8.81 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.81 | 8.8 | 8.8 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
