EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.42 and 8.46
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.44 (0.48%) | 8.44 | 8.41 - 8.45 | 1.0822 times | Mon 24 August 2026 | 8.40 (-0.12%) | 8.38 | 8.35 - 8.41 | 0.7735 times | Fri 21 August 2026 | 8.41 (0.36%) | 8.37 | 8.35 - 8.42 | 0.7074 times | Thu 20 August 2026 | 8.38 (-0.83%) | 8.43 | 8.36 - 8.45 | 0.9793 times | Wed 19 August 2026 | 8.45 (0.12%) | 8.47 | 8.43 - 8.47 | 0.5613 times | Tue 18 August 2026 | 8.44 (-0.35%) | 8.47 | 8.44 - 8.50 | 1.0041 times | Mon 17 August 2026 | 8.47 (0.24%) | 8.46 | 8.44 - 8.49 | 0.8663 times | Fri 14 August 2026 | 8.45 (-0.82%) | 8.48 | 8.43 - 8.48 | 1.062 times | Thu 13 August 2026 | 8.52 (0.12%) | 8.51 | 8.51 - 8.56 | 1.3284 times | Wed 12 August 2026 | 8.51 (-0.35%) | 8.55 | 8.51 - 8.59 | 1.6353 times | Tue 11 August 2026 | 8.54 (0.23%) | 8.54 | 8.48 - 8.54 | 0.9536 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.5
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.44 (0.36%) | 8.38 | 8.35 - 8.45 | 0.3631 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.8058 times | Fri 14 August 2026 | 8.45 (-1.05%) | 8.51 | 8.43 - 8.59 | 1.1577 times | Fri 07 August 2026 | 8.54 (1.3%) | 8.47 | 8.42 - 8.54 | 0.9564 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.1793 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 0.9762 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.9171 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.2502 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1381 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2561 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.9034 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.28 and 8.52
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.44 (0.12%) | 8.47 | 8.35 - 8.59 | 0.6276 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.8934 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.9838 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8767 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.1979 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.393 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0266 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1015 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.93 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9696 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9047 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.61 and 8.72
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.44 (-4.31%) | 8.88 | 7.88 - 8.99 | 0.4721 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7064 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7587 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8024 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0428 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9505 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4897 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1195 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3774 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2806 times | Fri 30 December 2016 | 8.96 (0%) | 9.76 | 8.60 - 9.93 | 0.7809 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.42 |
| 12 day EMA | 8.44 | 8.44 | 8.45 |
| 20 day EMA | 8.45 | 8.45 | 8.46 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.42 | 8.43 |
| 12 day SMA | 8.46 | 8.47 | 8.48 |
| 20 day SMA | 8.45 | 8.45 | 8.45 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.39 | 8.39 | 8.39 |
| 100 day SMA | 8.4 | 8.39 | 8.39 |
| 150 day SMA | 8.46 | 8.47 | 8.47 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |


