ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 7.98 and 8.17

Intraday Target 17.94
Intraday Target 28.01
Intraday Target 38.1266666666667
Intraday Target 48.2
Intraday Target 58.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 8.09 (-1.46%) 8.21 8.05 - 8.24 1.2104 times
Thu 19 March 2026 8.21 (-2.49%) 8.29 8.21 - 8.29 1.0344 times
Tue 17 March 2026 8.42 (0%) 8.46 8.41 - 8.47 0.5474 times
Mon 16 March 2026 8.42 (0%) 8.40 8.38 - 8.45 0.6842 times
Fri 13 March 2026 8.42 (0.12%) 8.45 8.40 - 8.53 0.8039 times
Thu 12 March 2026 8.41 (-1.87%) 8.51 8.41 - 8.54 0.7658 times
Wed 11 March 2026 8.57 (0%) 8.60 8.48 - 8.60 0.6929 times
Tue 10 March 2026 8.57 (0.59%) 8.52 8.48 - 8.60 1.3393 times
Mon 09 March 2026 8.52 (-1.05%) 8.54 8.42 - 8.60 1.4766 times
Fri 06 March 2026 8.61 (-1.15%) 8.66 8.59 - 8.66 1.4451 times
Thu 05 March 2026 8.71 (-0.34%) 8.75 8.65 - 8.77 1.3254 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.86 and 8.28

Weekly Target 17.78
Weekly Target 27.94
Weekly Target 38.2033333333333
Weekly Target 48.36
Weekly Target 58.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.8063 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1778 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.5173 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9627 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7713 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1967 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.0515 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.4063 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.1629 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 0.9471 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.0972 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.7 and 8.45

Monthly Target 17.56
Monthly Target 27.83
Monthly Target 38.3133333333333
Monthly Target 48.58
Monthly Target 59.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 8.09 (-7.75%) 8.70 8.05 - 8.80 0.9073 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1372 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1654 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0165 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0258 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0138 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.044 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8285 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0307 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8308 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7001 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.6 and 8.54

Yearly Target 17.44
Yearly Target 27.76
Yearly Target 38.3766666666667
Yearly Target 48.7
Yearly Target 59.32

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 8.09 (-8.28%) 8.88 8.05 - 8.99 0.18 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.7347 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.7858 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.8408 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.106 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 0.991 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.5164 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.1396 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.4021 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.3036 times
Fri 30 December 2016 8.96 (0%) 9.53 8.60 - 9.95 1.2781 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.47
20 day DMA 8.58
35 day DMA 8.67
50 day DMA 8.73
100 day DMA 8.76
150 day DMA 8.83
200 day DMA 8.85

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.378.45
12 day EMA8.438.498.54
20 day EMA8.528.578.61
35 day EMA8.618.648.67
50 day EMA8.78.738.75

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.388.45
12 day SMA8.478.538.57
20 day SMA8.588.618.64
35 day SMA8.678.698.71
50 day SMA8.738.748.75
100 day SMA8.768.778.78
150 day SMA8.838.838.84
200 day SMA8.858.858.86

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top