EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 7.83 and 8.06
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0133333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.97 (-2.45%) | 8.15 | 7.92 - 8.15 | 2.1189 times |
| Thu 17 April 2025 | 8.17 (1.62%) | 8.09 | 8.03 - 8.23 | 1.3907 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 1.4002 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (-1.83%) | 8.10 | 8.04 - 8.18 | 1.4002 times |
| Tue 15 April 2025 | 8.19 (-1.56%) | 8.28 | 8.15 - 8.32 | 1.604 times |
| Mon 14 April 2025 | 8.32 (-0.72%) | 8.43 | 8.25 - 8.51 | 2.0861 times |
| Fri 11 April 2025 | 8.38 (0.6%) | 8.38 | 8.23 - 8.56 | 1.002 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 7.83 and 8.06
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.97 (-2.45%) | 8.15 | 7.92 - 8.15 | 0.5703 times |
| Thu 17 April 2025 | 8.17 (1.62%) | 8.10 | 8.03 - 8.23 | 0.3743 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0.3769 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.10 | 8.04 - 8.18 | 0 times |
| Wed 16 April 2025 | 8.04 (-4.06%) | 8.43 | 8.04 - 8.51 | 1.3701 times |
| Fri 11 April 2025 | 8.38 (7.3%) | 7.67 | 7.40 - 8.87 | 3.8352 times |
| Fri 04 April 2025 | 7.81 (0%) | 8.28 | 7.70 - 8.32 | 1.1105 times |
| Fri 04 April 2025 | 7.81 (-7.9%) | 8.46 | 7.70 - 8.61 | 2.3626 times |
| Fri 28 March 2025 | 8.48 (-1.62%) | 8.66 | 8.39 - 8.71 | 1.0109 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 6.95 and 8.42
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.97 (-6.01%) | 8.46 | 7.40 - 8.87 | 1.5671 times |
| Fri 28 March 2025 | 8.48 (-5.25%) | 8.97 | 8.39 - 8.98 | 0.9326 times |
| Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.1812 times |
| Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 0.9475 times |
| Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.5623 times |
| Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.7972 times |
| Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.0406 times |
| Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.7418 times |
| Fri 30 August 2024 | 9.06 (0.89%) | 9.00 | 8.26 - 9.15 | 1.0931 times |
| Wed 31 July 2024 | 8.98 (2.28%) | 8.84 | 8.59 - 9.03 | 1.1367 times |
| Fri 28 June 2024 | 8.78 (2.81%) | 8.56 | 8.51 - 8.88 | 0.8677 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 6.69 and 8.68
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.97 (-14.39%) | 9.33 | 7.40 - 9.39 | 0.2923 times |
| Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7389 times |
| Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.7837 times |
| Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.031 times |
| Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9238 times |
| Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4135 times |
| Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.0623 times |
| Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3069 times |
| Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2151 times |
| Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.2325 times |
| Thu 31 December 2015 | 10.16 (0%) | 10.13 | 9.48 - 10.41 | 0.2823 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Tomorrow's movement Prediction of Eaton Vance ETJ looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.06 |
| 12 day EMA | 8.11 | 8.14 | 8.13 |
| 20 day EMA | 8.2 | 8.22 | 8.23 |
| 35 day EMA | 8.37 | 8.39 | 8.4 |
| 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.04 |
| 12 day SMA | 8.13 | 8.19 | 8.18 |
| 20 day SMA | 8.16 | 8.19 | 8.21 |
| 35 day SMA | 8.35 | 8.38 | 8.39 |
| 50 day SMA | 8.56 | 8.58 | 8.61 |
| 100 day SMA | 8.91 | 8.92 | 8.93 |
| 150 day SMA | 9.02 | 9.03 | 9.04 |
| 200 day SMA | 8.99 | 9 | 9 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
