ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.75 and 8.81

Intraday Target 18.74
Intraday Target 28.76
Intraday Target 38.7966666666667
Intraday Target 48.82
Intraday Target 58.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (0%) 8.81 8.77 - 8.83 0.653 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.653 times
Fri 26 December 2025 8.81 (0%) 8.81 8.78 - 8.83 0.7669 times
Wed 24 December 2025 8.81 (0.34%) 8.79 8.76 - 8.81 0.5808 times
Tue 23 December 2025 8.78 (0.11%) 8.73 8.73 - 8.78 1.0755 times
Mon 22 December 2025 8.77 (0%) 8.81 8.68 - 8.81 0.9544 times
Fri 19 December 2025 8.77 (1.62%) 8.67 8.67 - 8.77 0.8683 times
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.7804 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.2309 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.4367 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 1.0142 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.75 and 8.81

Weekly Target 18.74
Weekly Target 28.76
Weekly Target 38.7966666666667
Weekly Target 48.82
Weekly Target 58.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (0%) 8.81 8.77 - 8.83 0.1653 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1653 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.8548 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.6022 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.1012 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8999 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8912 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.8403 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.4984 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.9813 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2875 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.93

Monthly Target 18.48
Monthly Target 28.64
Monthly Target 38.7633333333333
Monthly Target 48.92
Monthly Target 59.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-0.79%) 8.79 8.61 - 8.89 0.892 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9707 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9593 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9878 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.784 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9753 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7861 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6625 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.822 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1604 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2872 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.1 and 9.09

Yearly Target 16.54
Yearly Target 27.66
Yearly Target 38.5266666666667
Yearly Target 49.65
Yearly Target 510.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 8.79 (-5.59%) 9.33 7.40 - 9.39 0.6559 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.7055 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.7548 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 0.993 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 0.8898 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.3615 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.0231 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.2588 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.1704 times
Fri 30 December 2016 8.96 (-11.81%) 10.05 8.60 - 10.11 1.1871 times
Thu 31 December 2015 10.16 (0%) 10.32 9.77 - 10.33 0.181 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.73
20 day DMA 8.77
35 day DMA 8.76
50 day DMA 8.8
100 day DMA 8.88
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.78
12 day EMA8.768.768.76
20 day EMA8.768.768.76
35 day EMA8.788.788.78
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.79
12 day SMA8.738.748.74
20 day SMA8.778.778.77
35 day SMA8.768.768.76
50 day SMA8.88.88.8
100 day SMA8.888.898.89
150 day SMA8.898.898.89
200 day SMA8.798.798.79

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top