Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.32 and 8.42
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.39 (-0.71%) | 8.45 | 8.35 - 8.45 | 0.6624 times | Mon 11 May 2026 | 8.45 (-0.47%) | 8.47 | 8.44 - 8.50 | 0.8282 times | Fri 08 May 2026 | 8.49 (0%) | 8.51 | 8.47 - 8.51 | 0.5748 times | Thu 07 May 2026 | 8.49 (-0.24%) | 8.53 | 8.42 - 8.53 | 1.3936 times | Wed 06 May 2026 | 8.51 (0.12%) | 8.55 | 8.48 - 8.55 | 1.1677 times | Tue 05 May 2026 | 8.50 (-0.12%) | 8.53 | 8.48 - 8.53 | 0.6429 times | Mon 04 May 2026 | 8.51 (-0.23%) | 8.53 | 8.46 - 8.53 | 1.1069 times | Fri 01 May 2026 | 8.53 (0.12%) | 8.54 | 8.50 - 8.57 | 1.0968 times | Thu 30 April 2026 | 8.52 (0.95%) | 8.50 | 8.45 - 8.56 | 1.6463 times | Wed 29 April 2026 | 8.44 (1.08%) | 8.38 | 8.36 - 8.44 | 0.8803 times | Tue 28 April 2026 | 8.35 (-1.18%) | 8.39 | 8.35 - 8.40 | 0.6313 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.3 and 8.45
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.39 (-1.18%) | 8.47 | 8.35 - 8.50 | 0.2748 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 0.9009 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 0.9392 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.0289 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 1.0094 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.2569 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.15 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.5522 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.7671 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.1207 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.4436 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.26 and 8.48
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.39 (-1.53%) | 8.54 | 8.35 - 8.57 | 0.3689 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2458 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4487 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0676 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1455 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9672 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0083 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9408 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0261 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7811 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0131 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.58 and 8.69
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.39 (-4.88%) | 8.88 | 7.88 - 8.99 | 0.301 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7191 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7723 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8168 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0615 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9675 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5164 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1396 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4021 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.3036 times | Fri 30 December 2016 | 8.96 (0%) | 9.53 | 8.60 - 9.95 | 1.1088 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.48 | 8.5 |
| 12 day EMA | 8.45 | 8.46 | 8.46 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.49 | 8.5 |
| 12 day SMA | 8.47 | 8.47 | 8.46 |
| 20 day SMA | 8.45 | 8.46 | 8.46 |
| 35 day SMA | 8.34 | 8.33 | 8.32 |
| 50 day SMA | 8.38 | 8.39 | 8.4 |
| 100 day SMA | 8.59 | 8.59 | 8.6 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
