EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.75 and 8.81
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.6303 times | Fri 26 December 2025 | 8.81 (0%) | 8.81 | 8.78 - 8.83 | 0.7401 times | Wed 24 December 2025 | 8.81 (0.34%) | 8.79 | 8.76 - 8.81 | 0.5606 times | Tue 23 December 2025 | 8.78 (0.11%) | 8.73 | 8.73 - 8.78 | 1.038 times | Mon 22 December 2025 | 8.77 (0%) | 8.81 | 8.68 - 8.81 | 0.9211 times | Fri 19 December 2025 | 8.77 (1.62%) | 8.67 | 8.67 - 8.77 | 0.838 times | Thu 18 December 2025 | 8.63 (0.23%) | 8.63 | 8.61 - 8.74 | 1.7183 times | Wed 17 December 2025 | 8.61 (-0.35%) | 8.68 | 8.61 - 8.70 | 1.188 times | Tue 16 December 2025 | 8.64 (-0.23%) | 8.67 | 8.64 - 8.70 | 1.3866 times | Mon 15 December 2025 | 8.66 (-0.92%) | 8.74 | 8.63 - 8.74 | 0.9789 times | Fri 12 December 2025 | 8.74 (-0.79%) | 8.81 | 8.72 - 8.82 | 0.7479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.75 and 8.81
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1633 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.8445 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.5829 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 1.0879 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.889 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.8805 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.818 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.4803 times | Fri 07 November 2025 | 8.78 (-1.9%) | 8.89 | 8.73 - 8.95 | 0.9695 times | Fri 31 October 2025 | 8.95 (0%) | 8.94 | 8.90 - 8.97 | 0.2841 times | Fri 31 October 2025 | 8.95 (0.45%) | 8.97 | 8.85 - 9.00 | 0.9503 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.93
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-0.79%) | 8.79 | 8.61 - 8.89 | 0.8639 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9737 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9622 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9909 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7864 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9783 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.7886 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6645 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.8276 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.164 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.2912 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.1 and 9.09
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.79 (-5.59%) | 9.33 | 7.40 - 9.39 | 0.6544 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7056 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.755 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 0.9932 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.8899 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.3617 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.0233 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.259 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.1706 times | Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.1873 times | Thu 31 December 2015 | 10.16 (0%) | 10.32 | 9.77 - 10.33 | 0.1811 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.78 | 8.76 |
| 12 day EMA | 8.76 | 8.76 | 8.75 |
| 20 day EMA | 8.76 | 8.76 | 8.75 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.79 | 8.75 |
| 12 day SMA | 8.74 | 8.74 | 8.73 |
| 20 day SMA | 8.77 | 8.77 | 8.77 |
| 35 day SMA | 8.76 | 8.76 | 8.76 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.89 | 8.89 | 8.89 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |


