ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 54.62 and 55.98

Intraday Target 154.3
Intraday Target 254.93
Intraday Target 355.656666666667
Intraday Target 456.29
Intraday Target 557.02

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 55.57 (-0.89%) 56.29 55.02 - 56.38 1.0813 times
Thu 11 December 2025 56.07 (-2.06%) 56.87 55.27 - 56.87 1.3019 times
Wed 10 December 2025 57.25 (-2.17%) 58.74 56.99 - 58.79 0.9446 times
Tue 09 December 2025 58.52 (-0.24%) 58.73 58.30 - 59.18 0.7558 times
Mon 08 December 2025 58.66 (-3.34%) 60.42 58.41 - 60.49 1.2197 times
Fri 05 December 2025 60.69 (1.05%) 60.00 59.92 - 62.23 0.7074 times
Thu 04 December 2025 60.06 (-1.81%) 61.49 59.22 - 62.00 0.8586 times
Wed 03 December 2025 61.17 (4.39%) 59.09 58.70 - 61.52 1.1765 times
Tue 02 December 2025 58.60 (-3.17%) 60.47 58.49 - 60.47 0.9154 times
Mon 01 December 2025 60.52 (-0.56%) 60.66 59.89 - 61.21 1.0387 times
Fri 28 November 2025 60.86 (3.15%) 59.43 58.95 - 61.17 0.5815 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 52.56 and 58.03

Weekly Target 151.56
Weekly Target 253.56
Weekly Target 357.026666666667
Weekly Target 459.03
Weekly Target 562.5

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.3757 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.2184 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 0.9859 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.2512 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.4546 times
Fri 07 November 2025 57.98 (8.21%) 55.03 54.28 - 57.99 0.7591 times
Fri 31 October 2025 53.58 (0%) 53.01 52.94 - 53.89 0.1692 times
Fri 31 October 2025 53.58 (-0.22%) 53.84 50.91 - 54.35 0.9784 times
Fri 24 October 2025 53.70 (-0.7%) 55.35 52.08 - 57.05 0.9133 times
Fri 17 October 2025 54.08 (-5.39%) 53.22 51.66 - 56.23 0.8941 times
Tue 07 October 2025 57.16 (2.02%) 56.52 55.52 - 57.55 0.4598 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 51.69 and 58.9

Monthly Target 150.4
Monthly Target 252.98
Monthly Target 357.606666666667
Monthly Target 460.19
Monthly Target 564.82

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 55.57 (-8.69%) 60.66 55.02 - 62.23 0.523 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8973 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.875 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2217 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.897 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4517 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9123 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9696 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2844 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9682 times
Fri 28 February 2025 48.17 (-5.77%) 51.81 46.20 - 56.66 1.0841 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 49.57 and 68.23

Yearly Target 135.13
Yearly Target 245.35
Yearly Target 353.79
Yearly Target 464.01
Yearly Target 572.45

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 55.57 (20.52%) 47.00 43.57 - 62.23 1.3188 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2514 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0772 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.5322 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.105 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2618 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.8583 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.7244 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.539 times
Fri 30 December 2016 65.40 (25.46%) 51.75 48.30 - 80.61 0.3319 times
Thu 31 December 2015 52.13 (0%) 73.35 47.10 - 77.58 0.08 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 57.21
12 day DMA 58.91
20 day DMA 58.56
35 day DMA 57.4
50 day DMA 56.69
100 day DMA 54.25
150 day DMA 54.97
200 day DMA 53.82

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.7658.61
12 day EMA58.0258.4658.89
20 day EMA58.0758.3358.57
35 day EMA57.3857.4957.57
50 day EMA56.4456.4856.5

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2158.2459.04
12 day SMA58.9159.0159.14
20 day SMA58.5658.859.03
35 day SMA57.457.3557.27
50 day SMA56.6956.6756.63
100 day SMA54.2554.2954.31
150 day SMA54.9754.9554.93
200 day SMA53.8253.7853.75

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top