Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 64.12 and 67.6
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 64.91 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 68.39 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.4645 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 0.9175 times | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.1537 times | Tue 17 March 2026 | 64.43 (0.19%) | 64.81 | 59.50 - 65.68 | 0.7627 times | Mon 16 March 2026 | 64.31 (-0.09%) | 64.24 | 63.95 - 64.99 | 0.849 times | Fri 13 March 2026 | 64.37 (-0.42%) | 64.44 | 64.06 - 65.34 | 1.063 times | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.1999 times | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.8652 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 1.053 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6716 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 1.0137 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 64.12 and 67.6
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 0.3353 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8432 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1111 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2443 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.3866 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4652 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2613 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.2345 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.916 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.2024 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.8059 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 62.37 and 70.02
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.96 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.23 (6.2%) | 62.29 | 59.50 - 67.15 | 0.7343 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0938 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3139 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9535 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.847 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.826 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1532 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8467 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3703 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8612 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9153 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 57.25 and 75.14
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 60.546666666667 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.23 (21.68%) | 53.35 | 49.26 - 67.15 | 0.3542 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3606 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2418 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0689 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5205 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0965 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2521 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8517 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7188 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5349 times | Fri 30 December 2016 | 65.40 (0%) | 52.96 | 51.39 - 80.61 | 0.3113 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 63.66 |
| 20 day DMA | 62.32 |
| 35 day DMA | 60.11 |
| 50 day DMA | 58.14 |
| 100 day DMA | 57.25 |
| 150 day DMA | 55.71 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.4 | 64.24 |
| 12 day EMA | 63.66 | 63.38 | 63.14 |
| 20 day EMA | 62.49 | 62.2 | 61.94 |
| 35 day EMA | 60.43 | 60.15 | 59.88 |
| 50 day EMA | 58.41 | 58.13 | 57.86 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.5 | 64.48 |
| 12 day SMA | 63.66 | 63.33 | 63.07 |
| 20 day SMA | 62.32 | 62.09 | 61.84 |
| 35 day SMA | 60.11 | 59.9 | 59.66 |
| 50 day SMA | 58.14 | 57.88 | 57.67 |
| 100 day SMA | 57.25 | 57.13 | 57.02 |
| 150 day SMA | 55.71 | 55.62 | 55.53 |
| 200 day SMA | 55.63 | 55.58 | 55.54 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
