Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 51.53 and 52.68
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.833333333333 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.98 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.77 (0.12%) | 51.75 | 51.29 - 52.44 | 0.5052 times | Mon 06 July 2026 | 51.71 (-1.71%) | 52.56 | 51.67 - 52.72 | 0.9094 times | Thu 02 July 2026 | 52.61 (0.25%) | 52.81 | 52.19 - 53.18 | 0.6478 times | Wed 01 July 2026 | 52.48 (-1.3%) | 53.00 | 52.32 - 53.25 | 0.9785 times | Tue 30 June 2026 | 53.17 (2.25%) | 52.32 | 52.19 - 53.74 | 1.5653 times | Mon 29 June 2026 | 52.00 (-1.33%) | 52.54 | 51.83 - 52.92 | 0.8349 times | Fri 26 June 2026 | 52.70 (2.05%) | 51.85 | 51.85 - 53.60 | 1.6795 times | Thu 25 June 2026 | 51.64 (0.31%) | 50.81 | 50.81 - 51.80 | 0.6175 times | Wed 24 June 2026 | 51.48 (-0.35%) | 50.88 | 50.81 - 52.17 | 1.1477 times | Tue 23 June 2026 | 51.66 (-0.35%) | 51.50 | 50.93 - 51.80 | 1.1141 times | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 1.311 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.82 and 52.25
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.77 (-1.6%) | 52.56 | 51.29 - 52.72 | 0.389 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.1073 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.6141 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3864 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1077 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8611 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5582 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7996 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0254 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1511 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.426 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.55 and 52.51
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.77 (-2.63%) | 53.00 | 51.29 - 53.25 | 0.165 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.1104 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7505 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0744 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1742 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2136 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5341 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.062 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9889 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9268 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.3465 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 41.03 and 60.01
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 56.423333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.77 (-3.43%) | 53.35 | 49.26 - 68.24 | 0.6668 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3103 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1985 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0223 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4419 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0582 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2314 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8377 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.707 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5261 times | Fri 30 December 2016 | 65.40 (0%) | 69.62 | 63.11 - 80.61 | 0.1996 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.92 |
| 35 day DMA | 53.73 |
| 50 day DMA | 54.95 |
| 100 day DMA | 57.94 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.22 | 52.47 |
| 12 day EMA | 52.17 | 52.24 | 52.34 |
| 20 day EMA | 52.54 | 52.62 | 52.72 |
| 35 day EMA | 53.59 | 53.7 | 53.82 |
| 50 day EMA | 54.92 | 55.05 | 55.19 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.39 | 52.59 |
| 12 day SMA | 51.98 | 51.93 | 51.9 |
| 20 day SMA | 51.92 | 52.02 | 52.2 |
| 35 day SMA | 53.73 | 53.86 | 53.98 |
| 50 day SMA | 54.95 | 55.09 | 55.23 |
| 100 day SMA | 57.94 | 57.99 | 58.04 |
| 150 day SMA | 57.04 | 57.08 | 57.12 |
| 200 day SMA | 56.46 | 56.45 | 56.45 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
