Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 55.53 and 58.25
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 57.75 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 60.47 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.8737 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.5363 times | Thu 16 April 2026 | 58.39 (2.87%) | 56.99 | 56.76 - 58.50 | 1.2896 times | Wed 15 April 2026 | 56.76 (0.05%) | 56.50 | 56.39 - 57.17 | 0.9775 times | Tue 14 April 2026 | 56.73 (-1.68%) | 57.75 | 56.50 - 59.59 | 0.4851 times | Mon 13 April 2026 | 57.70 (-1.67%) | 58.78 | 57.21 - 58.97 | 0.8252 times | Fri 10 April 2026 | 58.68 (-1.33%) | 58.91 | 58.14 - 59.49 | 0.7392 times | Thu 09 April 2026 | 59.47 (-1.18%) | 60.22 | 59.10 - 60.85 | 0.8862 times | Wed 08 April 2026 | 60.18 (-0.84%) | 58.92 | 58.09 - 60.39 | 1.5565 times | Tue 07 April 2026 | 60.69 (0.45%) | 60.70 | 60.21 - 61.55 | 0.8307 times | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.3669 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.53 and 58.25
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.1747 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.0225 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8757 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.8579 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1174 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8295 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0929 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.224 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.364 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4413 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.257 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.07 and 60.33
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (-10.42%) | 62.75 | 56.38 - 63.64 | 0.5181 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0133 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1021 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3239 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9608 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8535 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8323 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.162 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8532 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3808 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8677 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 53.14 and 72.12
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 58.17 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.01 (6.34%) | 53.35 | 49.26 - 68.24 | 0.4388 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3486 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2309 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0595 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5071 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0869 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2411 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8443 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7125 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5302 times | Fri 30 December 2016 | 65.40 (0%) | 60.11 | 54.22 - 80.61 | 0.2731 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 58.68 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.88 |
| 100 day DMA | 58.05 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 58.17 | 58.01 |
| 12 day EMA | 58.97 | 59.33 | 59.49 |
| 20 day EMA | 59.94 | 60.25 | 60.44 |
| 35 day EMA | 60.15 | 60.34 | 60.45 |
| 50 day EMA | 60.12 | 60.25 | 60.32 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.61 | 57.65 |
| 12 day SMA | 58.68 | 59.03 | 59.46 |
| 20 day SMA | 61.31 | 61.7 | 62.01 |
| 35 day SMA | 62.03 | 62.1 | 62.13 |
| 50 day SMA | 60.88 | 60.85 | 60.78 |
| 100 day SMA | 58.05 | 58.05 | 58.03 |
| 150 day SMA | 56.91 | 56.87 | 56.81 |
| 200 day SMA | 56.02 | 56.03 | 56.02 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
