Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.35 and 55.41
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.19 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.16 (-0.81%) | 55.65 | 54.59 - 55.65 | 0.5058 times | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 1.0824 times | Wed 02 September 2026 | 55.77 (0.32%) | 55.75 | 54.94 - 56.00 | 0.5359 times | Tue 01 September 2026 | 55.59 (2.6%) | 54.39 | 54.30 - 55.74 | 1.0014 times | Mon 31 August 2026 | 54.18 (-0.71%) | 55.94 | 53.93 - 55.99 | 0.9992 times | Fri 28 August 2026 | 54.57 (-0.37%) | 54.99 | 54.40 - 55.43 | 0.6279 times | Thu 27 August 2026 | 54.77 (-0.04%) | 54.73 | 53.86 - 55.03 | 1.5025 times | Wed 26 August 2026 | 54.79 (1.46%) | 53.67 | 53.67 - 56.47 | 1.4249 times | Tue 25 August 2026 | 54.00 (0.39%) | 52.95 | 52.57 - 54.51 | 1.204 times | Mon 24 August 2026 | 53.79 (0.13%) | 53.96 | 53.34 - 54.32 | 1.1162 times | Fri 21 August 2026 | 53.72 (-0.32%) | 53.98 | 53.55 - 54.50 | 1.0556 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.25 and 55.84
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.8047 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.1464 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.1369 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.9355 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7093 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0362 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1678 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0939 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9505 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0187 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.485 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54.73 and 56.95
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.326666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.16 (1.81%) | 54.39 | 54.30 - 56.52 | 0.1316 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.89 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 1.0058 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.1179 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7556 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0816 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1821 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2218 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5444 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0692 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9956 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.55 and 71.85
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 57.113333333333 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.16 (2.89%) | 53.35 | 47.94 - 68.24 | 0.8278 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2877 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1778 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0046 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.417 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0399 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2102 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8232 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.6948 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.517 times | Fri 30 December 2016 | 65.40 (0%) | 76.93 | 63.11 - 79.64 | 0.1398 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.33 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.67 |
| 100 day DMA | 54.2 |
| 150 day DMA | 56.35 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.27 | 55.1 |
| 12 day EMA | 54.75 | 54.68 | 54.51 |
| 20 day EMA | 54.29 | 54.2 | 54.05 |
| 35 day EMA | 53.56 | 53.47 | 53.34 |
| 50 day EMA | 52.83 | 52.74 | 52.62 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.14 | 54.98 |
| 12 day SMA | 54.65 | 54.53 | 54.32 |
| 20 day SMA | 54.33 | 54.16 | 53.96 |
| 35 day SMA | 53.4 | 53.24 | 53.06 |
| 50 day SMA | 52.67 | 52.6 | 52.51 |
| 100 day SMA | 54.2 | 54.21 | 54.23 |
| 150 day SMA | 56.35 | 56.36 | 56.36 |
| 200 day SMA | 56.15 | 56.18 | 56.21 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
