Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 56.67 and 58.37
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.066666666667 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.77 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.18 (0.44%) | 57.00 | 56.16 - 57.86 | 1.678 times | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 0.9555 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.5907 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 1.3016 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.7868 times | Thu 05 February 2026 | 55.33 (-0.13%) | 54.90 | 54.01 - 55.68 | 1.0899 times | Wed 04 February 2026 | 55.40 (-0.34%) | 56.21 | 54.87 - 56.56 | 1.1251 times | Tue 03 February 2026 | 55.59 (1.53%) | 55.00 | 54.00 - 55.62 | 0.5606 times | Mon 02 February 2026 | 54.75 (-5.18%) | 55.34 | 54.00 - 55.98 | 0.6977 times | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 1.2141 times | Thu 29 January 2026 | 56.34 (0.68%) | 56.45 | 55.69 - 57.20 | 0.8025 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.15 and 58.89
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.18 (0.69%) | 55.56 | 55.12 - 57.86 | 0.9335 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8787 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1534 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7322 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.72 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3395 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3189 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2026 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6335 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0877 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2085 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 55.59 and 59.45
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.18 (-0.97%) | 55.34 | 54.00 - 57.86 | 0.4141 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.386 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0058 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8935 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8713 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2165 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8932 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4455 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9084 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9655 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.279 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 53.22 and 62.24
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 54.906666666667 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.18 (6.66%) | 53.35 | 49.26 - 58.28 | 0.1955 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3829 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2622 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0865 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5455 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1145 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2727 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8658 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7307 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5437 times | Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.3347 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.24 |
| 50 day DMA | 54.98 |
| 100 day DMA | 55.22 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.18 | 55.8 |
| 12 day EMA | 55.93 | 55.7 | 55.48 |
| 20 day EMA | 55.49 | 55.31 | 55.14 |
| 35 day EMA | 55.5 | 55.4 | 55.31 |
| 50 day EMA | 55.44 | 55.37 | 55.31 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.12 | 55.81 |
| 12 day SMA | 56.13 | 55.9 | 55.85 |
| 20 day SMA | 55.07 | 54.72 | 54.46 |
| 35 day SMA | 54.24 | 54.14 | 54.05 |
| 50 day SMA | 54.98 | 55.05 | 55.13 |
| 100 day SMA | 55.22 | 55.15 | 55.08 |
| 150 day SMA | 54.4 | 54.4 | 54.39 |
| 200 day SMA | 54.61 | 54.57 | 54.54 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
