EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.12 and 51.3
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 51.07 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.25 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (-2.04%) | 51.14 | 50.61 - 51.79 | 0.9502 times | Thu 24 September 2026 | 51.87 (1.59%) | 50.94 | 50.58 - 51.96 | 0.8751 times | Wed 23 September 2026 | 51.06 (0.49%) | 51.17 | 50.77 - 52.10 | 0.7417 times | Tue 22 September 2026 | 50.81 (1.36%) | 49.87 | 49.57 - 51.46 | 1.2015 times | Mon 21 September 2026 | 50.13 (0.26%) | 49.70 | 48.93 - 50.26 | 0.8907 times | Fri 18 September 2026 | 50.00 (-0.7%) | 50.31 | 49.91 - 50.52 | 2.1972 times | Thu 17 September 2026 | 50.35 (-0.12%) | 50.59 | 49.92 - 50.75 | 0.7307 times | Wed 16 September 2026 | 50.41 (-5.1%) | 52.61 | 50.00 - 52.88 | 1.0461 times | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 0.7151 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.6517 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 0.5884 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.87 and 53.04
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.3443 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.5409 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.707 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.7433 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.0589 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.0502 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.8642 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.6552 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 0.9572 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.0787 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0104 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.08 and 53.67
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (-6.22%) | 54.39 | 48.93 - 56.52 | 0.8958 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.821 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9279 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0313 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.6971 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9979 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0905 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1272 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4248 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9864 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9185 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 39.23 and 59.53
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 55.663333333333 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (-5.22%) | 53.35 | 47.94 - 68.24 | 0.8986 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2777 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1687 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 0.9969 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4061 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0319 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2008 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8169 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.6894 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.513 times | Fri 30 December 2016 | 65.40 (0%) | 75.08 | 63.11 - 76.22 | 0.1259 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.73 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.31 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.24 | 50.93 |
| 12 day EMA | 51.73 | 51.9 | 51.9 |
| 20 day EMA | 52.28 | 52.44 | 52.5 |
| 35 day EMA | 52.47 | 52.57 | 52.61 |
| 50 day EMA | 52.49 | 52.56 | 52.59 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.77 | 50.47 |
| 12 day SMA | 51.73 | 52.05 | 52.32 |
| 20 day SMA | 53.07 | 53.27 | 53.42 |
| 35 day SMA | 53.4 | 53.42 | 53.4 |
| 50 day SMA | 52.98 | 52.95 | 52.9 |
| 100 day SMA | 53.31 | 53.39 | 53.46 |
| 150 day SMA | 55.92 | 55.98 | 56.02 |
| 200 day SMA | 55.68 | 55.73 | 55.78 |


