Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.81 and 52.45
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.81 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (1.22%) | 50.51 | 50.25 - 51.89 | 1.4801 times | Mon 15 June 2026 | 50.75 (-2.29%) | 50.76 | 50.61 - 52.17 | 1.3128 times | Fri 12 June 2026 | 51.94 (1.45%) | 51.52 | 51.25 - 52.29 | 0.8806 times | Thu 11 June 2026 | 51.20 (-2.68%) | 53.04 | 51.09 - 53.45 | 1.4221 times | Wed 10 June 2026 | 52.61 (-0.15%) | 53.12 | 52.59 - 53.54 | 0.7906 times | Tue 09 June 2026 | 52.69 (-0.55%) | 52.98 | 52.28 - 53.06 | 0.9745 times | Mon 08 June 2026 | 52.98 (-1.43%) | 53.50 | 52.73 - 54.02 | 1.042 times | Fri 05 June 2026 | 53.75 (-2.7%) | 55.19 | 53.67 - 55.51 | 0.841 times | Thu 04 June 2026 | 55.24 (1.41%) | 54.81 | 54.74 - 55.72 | 0.8324 times | Wed 03 June 2026 | 54.47 (-0.38%) | 54.94 | 54.39 - 55.17 | 0.4239 times | Tue 02 June 2026 | 54.68 (-1.05%) | 54.99 | 54.50 - 55.50 | 0.8872 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.81 and 52.73
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.263333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (-1.1%) | 50.76 | 50.25 - 52.17 | 0.589 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0775 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8377 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.543 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7779 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9976 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1198 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3872 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.4266 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2438 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0652 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.08 and 53.55
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (-6.45%) | 54.90 | 50.25 - 55.72 | 0.48 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7095 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0156 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1099 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1472 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4501 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0039 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9348 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8761 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2728 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8915 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 40.83 and 59.81
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 56.29 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (-4.18%) | 53.35 | 49.26 - 68.24 | 0.5983 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3199 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2073 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0298 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4525 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0659 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2405 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8438 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7121 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5299 times | Fri 30 December 2016 | 65.40 (0%) | 67.58 | 63.11 - 80.61 | 0.2166 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 53.08 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.62 |
| 100 day DMA | 58.45 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.83 | 52.37 |
| 12 day EMA | 52.87 | 53.14 | 53.58 |
| 20 day EMA | 53.93 | 54.2 | 54.56 |
| 35 day EMA | 55.34 | 55.57 | 55.85 |
| 50 day EMA | 56.55 | 56.76 | 57 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.84 | 52.28 |
| 12 day SMA | 53.08 | 53.37 | 53.76 |
| 20 day SMA | 54.59 | 54.9 | 55.17 |
| 35 day SMA | 55.85 | 56.06 | 56.29 |
| 50 day SMA | 56.62 | 56.8 | 56.98 |
| 100 day SMA | 58.45 | 58.48 | 58.49 |
| 150 day SMA | 57.63 | 57.66 | 57.69 |
| 200 day SMA | 56.45 | 56.45 | 56.45 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
