Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.57 and 52.3
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.94 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.67 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 0.8057 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.1495 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.5993 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 0.844 times | Wed 22 July 2026 | 54.04 (8.51%) | 50.01 | 49.80 - 54.06 | 1.8149 times | Tue 21 July 2026 | 49.80 (1.47%) | 49.09 | 49.09 - 49.88 | 1.0795 times | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.8566 times | Fri 17 July 2026 | 49.56 (0.32%) | 50.08 | 49.37 - 50.50 | 0.8272 times | Thu 16 July 2026 | 49.40 (0.3%) | 49.55 | 49.09 - 49.80 | 1.1407 times | Wed 15 July 2026 | 49.25 (-1.12%) | 49.81 | 49.09 - 50.38 | 0.8826 times | Tue 14 July 2026 | 49.81 (0.18%) | 49.80 | 49.02 - 50.33 | 0.8686 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.57 and 52.3
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.65 (-2.62%) | 52.43 | 51.22 - 52.95 | 0.4506 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1971 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1213 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9743 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0442 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5222 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3074 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0446 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8121 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5264 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7541 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.27 and 53.33
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.65 (-2.86%) | 53.00 | 47.94 - 55.00 | 0.8137 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0372 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.701 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0035 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0967 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1336 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4329 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.992 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9237 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8657 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2576 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 39.65 and 59.95
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 55.943333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.65 (-3.66%) | 53.35 | 47.94 - 68.24 | 0.7289 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3015 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1905 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0155 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4323 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0511 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2232 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8321 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7022 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.5225 times | Fri 30 December 2016 | 65.40 (0%) | 69.03 | 63.11 - 80.61 | 0.1736 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.83 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.3 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.15 | 52.23 |
| 12 day EMA | 51.51 | 51.48 | 51.38 |
| 20 day EMA | 51.48 | 51.46 | 51.4 |
| 35 day EMA | 52.16 | 52.19 | 52.2 |
| 50 day EMA | 53.08 | 53.14 | 53.19 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.45 | 51.87 |
| 12 day SMA | 50.89 | 50.66 | 50.51 |
| 20 day SMA | 51.13 | 51.15 | 51.18 |
| 35 day SMA | 51.41 | 51.47 | 51.56 |
| 50 day SMA | 52.83 | 52.92 | 53 |
| 100 day SMA | 56.69 | 56.79 | 56.89 |
| 150 day SMA | 56.3 | 56.31 | 56.33 |
| 200 day SMA | 56.4 | 56.42 | 56.43 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
