EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.62 and 55.98
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.656666666667 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 57.02 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-0.89%) | 56.29 | 55.02 - 56.38 | 1.0813 times | Thu 11 December 2025 | 56.07 (-2.06%) | 56.87 | 55.27 - 56.87 | 1.3019 times | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 0.9446 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.7558 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.2197 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7074 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8586 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.1765 times | Tue 02 December 2025 | 58.60 (-3.17%) | 60.47 | 58.49 - 60.47 | 0.9154 times | Mon 01 December 2025 | 60.52 (-0.56%) | 60.66 | 59.89 - 61.21 | 1.0387 times | Fri 28 November 2025 | 60.86 (3.15%) | 59.43 | 58.95 - 61.17 | 0.5815 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.56 and 58.03
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.3757 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2184 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9859 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2512 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4546 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7591 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1692 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 0.9784 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9133 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.8941 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4598 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.69 and 58.9
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (-8.69%) | 60.66 | 55.02 - 62.23 | 0.523 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8973 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.875 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2217 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.897 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4517 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9123 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9696 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2844 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9682 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0841 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 49.57 and 68.23
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 53.79 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.57 (20.52%) | 47.00 | 43.57 - 62.23 | 1.3188 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2514 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0772 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5322 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.105 times | Thu 31 December 2020 | 12.71 (16.61%) | 10.97 | 4.21 - 17.97 | 1.2618 times | Tue 31 December 2019 | 10.90 (-42.3%) | 18.52 | 8.34 - 21.86 | 0.8583 times | Mon 31 December 2018 | 18.89 (-65.86%) | 57.51 | 16.29 - 59.66 | 0.7244 times | Wed 27 December 2017 | 55.33 (-15.4%) | 64.41 | 49.63 - 67.84 | 0.539 times | Fri 30 December 2016 | 65.40 (25.46%) | 51.75 | 48.30 - 80.61 | 0.3319 times | Thu 31 December 2015 | 52.13 (0%) | 73.35 | 47.10 - 77.58 | 0.08 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.59
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.56 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.69 |
| 100 day DMA | 54.25 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.76 | 58.61 |
| 12 day EMA | 58.02 | 58.46 | 58.89 |
| 20 day EMA | 58.07 | 58.33 | 58.57 |
| 35 day EMA | 57.38 | 57.49 | 57.57 |
| 50 day EMA | 56.44 | 56.48 | 56.5 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 58.24 | 59.04 |
| 12 day SMA | 58.91 | 59.01 | 59.14 |
| 20 day SMA | 58.56 | 58.8 | 59.03 |
| 35 day SMA | 57.4 | 57.35 | 57.27 |
| 50 day SMA | 56.69 | 56.67 | 56.63 |
| 100 day SMA | 54.25 | 54.29 | 54.31 |
| 150 day SMA | 54.97 | 54.95 | 54.93 |
| 200 day SMA | 53.82 | 53.78 | 53.75 |


