ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 50.12 and 51.3

Intraday Target 149.89
Intraday Target 250.35
Intraday Target 351.07
Intraday Target 451.53
Intraday Target 552.25

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.81 (-2.04%) 51.14 50.61 - 51.79 0.9502 times
Thu 24 September 2026 51.87 (1.59%) 50.94 50.58 - 51.96 0.8751 times
Wed 23 September 2026 51.06 (0.49%) 51.17 50.77 - 52.10 0.7417 times
Tue 22 September 2026 50.81 (1.36%) 49.87 49.57 - 51.46 1.2015 times
Mon 21 September 2026 50.13 (0.26%) 49.70 48.93 - 50.26 0.8907 times
Fri 18 September 2026 50.00 (-0.7%) 50.31 49.91 - 50.52 2.1972 times
Thu 17 September 2026 50.35 (-0.12%) 50.59 49.92 - 50.75 0.7307 times
Wed 16 September 2026 50.41 (-5.1%) 52.61 50.00 - 52.88 1.0461 times
Tue 15 September 2026 53.12 (-0.17%) 53.64 52.52 - 53.84 0.7151 times
Mon 14 September 2026 53.21 (-1.59%) 54.51 53.00 - 54.92 0.6517 times
Fri 11 September 2026 54.07 (-1.62%) 54.90 53.93 - 55.09 0.5884 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 49.87 and 53.04

Weekly Target 147.44
Weekly Target 249.13
Weekly Target 350.613333333333
Weekly Target 452.3
Weekly Target 553.78

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.81 (1.62%) 49.70 48.93 - 52.10 1.3443 times
Fri 18 September 2026 50.00 (-7.53%) 54.51 49.91 - 54.92 1.5409 times
Fri 11 September 2026 54.07 (-1.98%) 55.35 53.75 - 56.00 0.707 times
Fri 04 September 2026 55.16 (1.08%) 55.94 53.93 - 56.52 0.7433 times
Fri 28 August 2026 54.57 (1.58%) 53.96 52.57 - 56.47 1.0589 times
Fri 21 August 2026 53.72 (-1.29%) 54.37 52.38 - 54.67 1.0502 times
Fri 14 August 2026 54.42 (5.24%) 52.44 51.84 - 55.15 0.8642 times
Fri 07 August 2026 51.71 (-2.96%) 52.71 51.08 - 53.74 0.6552 times
Fri 31 July 2026 53.29 (0.47%) 52.43 51.22 - 53.35 0.9572 times
Fri 24 July 2026 53.04 (7.02%) 49.39 48.56 - 55.00 1.0787 times
Fri 17 July 2026 49.56 (1.49%) 49.21 48.87 - 50.50 1.0104 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 46.08 and 53.67

Monthly Target 144.5
Monthly Target 247.65
Monthly Target 352.086666666667
Monthly Target 455.24
Monthly Target 559.68

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.81 (-6.22%) 54.39 48.93 - 56.52 0.8958 times
Mon 31 August 2026 54.18 (1.67%) 52.71 51.08 - 56.47 0.821 times
Fri 31 July 2026 53.29 (0.23%) 53.00 47.94 - 55.00 0.9279 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.0313 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.6971 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 0.9979 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.0905 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1272 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.4248 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.9864 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9185 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 39.23 and 59.53

Yearly Target 135.36
Yearly Target 243.09
Yearly Target 355.663333333333
Yearly Target 463.39
Yearly Target 575.96

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 50.81 (-5.22%) 53.35 47.94 - 68.24 0.8986 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.2777 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1687 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 0.9969 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4061 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0319 times
Thu 31 December 2020 12.71 (16.61%) 10.97 4.21 - 17.97 1.2008 times
Tue 31 December 2019 10.90 (-42.3%) 18.52 8.34 - 21.86 0.8169 times
Mon 31 December 2018 18.89 (-65.86%) 57.51 16.29 - 59.66 0.6894 times
Wed 27 December 2017 55.33 (-15.4%) 64.41 49.63 - 67.84 0.513 times
Fri 30 December 2016 65.40 (0%) 75.08 63.11 - 76.22 0.1259 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.73
20 day DMA 53.07
35 day DMA 53.4
50 day DMA 52.98
100 day DMA 53.31
150 day DMA 55.92
200 day DMA 55.68

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.2450.93
12 day EMA51.7351.951.9
20 day EMA52.2852.4452.5
35 day EMA52.4752.5752.61
50 day EMA52.4952.5652.59

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9450.7750.47
12 day SMA51.7352.0552.32
20 day SMA53.0753.2753.42
35 day SMA53.453.4253.4
50 day SMA52.9852.9552.9
100 day SMA53.3153.3953.46
150 day SMA55.9255.9856.02
200 day SMA55.6855.7355.78

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top