Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.53 and 1.57
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.6 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0853 times | Fri 26 December 2025 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.70 | 0.3362 times | Wed 24 December 2025 | 1.69 (-0.59%) | 1.69 | 1.63 - 1.82 | 0.3905 times | Tue 23 December 2025 | 1.70 (1.19%) | 1.63 | 1.62 - 1.80 | 0.7551 times | Mon 22 December 2025 | 1.68 (-2.33%) | 1.77 | 1.58 - 1.86 | 5.4125 times | Fri 19 December 2025 | 1.72 (3.61%) | 1.68 | 1.59 - 1.78 | 2.317 times | Thu 18 December 2025 | 1.66 (3.11%) | 1.71 | 1.59 - 1.71 | 0.2172 times | Wed 17 December 2025 | 1.61 (-6.94%) | 1.74 | 1.61 - 1.74 | 0.3905 times | Tue 16 December 2025 | 1.73 (-1.14%) | 1.66 | 1.66 - 1.75 | 0.0595 times | Mon 15 December 2025 | 1.75 (3.55%) | 1.74 | 1.74 - 1.75 | 0.0362 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.79 | 1.67 - 1.79 | 0.2069 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.53 and 1.57
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0614 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.9572 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 2.1718 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.4016 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.2194 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.7605 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.5411 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2566 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.463 times | Fri 31 October 2025 | 1.75 (0%) | 1.85 | 1.75 - 1.85 | 0.1673 times | Fri 31 October 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.86 | 0.4779 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.38 and 1.73
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.55 (-13.89%) | 1.82 | 1.55 - 1.90 | 0.9477 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2452 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5486 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2523 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9876 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7907 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6577 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2755 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1395 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1552 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1345 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.15 and 2.9
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.55 (40.91%) | 1.08 | 0.74 - 2.49 | 1.2144 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6879 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6083 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.76 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0048 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.701 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4197 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4876 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.6914 times | Fri 30 December 2016 | 2.01 (12.29%) | 1.74 | 0.00 - 2.09 | 0.4247 times | Thu 31 December 2015 | 1.79 (0%) | 1.62 | 0.00 - 1.80 | 0.1619 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.68 | 1.69 |
| 12 day EMA | 1.69 | 1.71 | 1.72 |
| 20 day EMA | 1.71 | 1.73 | 1.74 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.69 | 1.69 |
| 12 day SMA | 1.68 | 1.7 | 1.71 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.79 | 1.8 | 1.81 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.75 | 1.74 | 1.74 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
