Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.57 and 1.73
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.86 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.66 (-6.21%) | 1.80 | 1.64 - 1.80 | 2.0146 times | Thu 19 March 2026 | 1.77 (0.57%) | 1.87 | 1.77 - 1.87 | 0.8794 times | Tue 17 March 2026 | 1.76 (-3.3%) | 1.90 | 1.76 - 1.90 | 1.5707 times | Mon 16 March 2026 | 1.82 (4.6%) | 1.85 | 1.60 - 1.85 | 1.4947 times | Fri 13 March 2026 | 1.74 (8.75%) | 1.67 | 1.67 - 1.74 | 0.5953 times | Thu 12 March 2026 | 1.60 (3.9%) | 1.50 | 1.49 - 1.62 | 0.8867 times | Wed 11 March 2026 | 1.54 (2.67%) | 1.53 | 1.52 - 1.54 | 0.722 times | Tue 10 March 2026 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.2913 times | Mon 09 March 2026 | 1.45 (1.4%) | 1.40 | 1.40 - 1.45 | 0.9753 times | Fri 06 March 2026 | 1.43 (3.62%) | 1.45 | 1.40 - 1.45 | 0.57 times | Thu 05 March 2026 | 1.38 (-0.72%) | 1.34 | 1.34 - 1.40 | 0.0887 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.48 and 1.78
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 2.566 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 1.4944 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.9817 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.5781 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.2345 times | Fri 13 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0055 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.35 | 1.26 - 1.37 | 0.42 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 1.0581 times | Fri 30 January 2026 | 1.38 (-1.43%) | 1.36 | 1.30 - 1.40 | 1.1672 times | Fri 23 January 2026 | 1.40 (2.94%) | 1.44 | 1.29 - 1.44 | 1.4944 times | Fri 16 January 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.44 | 2.3344 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.48 and 2.08
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.66 (22.96%) | 1.45 | 1.30 - 1.90 | 0.2057 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.0937 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3342 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 0.9992 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2419 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5412 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2218 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9335 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.78 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6488 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2718 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.46 and 2.11
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.66 (17.73%) | 1.34 | 1.25 - 1.90 | 0.0762 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2654 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7124 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.63 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7871 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.1117 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7615 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4347 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.505 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.716 times | Fri 30 December 2016 | 2.01 (0%) | 1.76 | 0.00 - 2.09 | 0.4379 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.7 |
| 12 day EMA | 1.62 | 1.61 | 1.58 |
| 20 day EMA | 1.55 | 1.54 | 1.52 |
| 35 day EMA | 1.49 | 1.48 | 1.46 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.69 |
| 12 day SMA | 1.59 | 1.57 | 1.54 |
| 20 day SMA | 1.51 | 1.49 | 1.47 |
| 35 day SMA | 1.44 | 1.43 | 1.42 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
