Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.35 and 1.43
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.2242 times | Wed 31 December 2025 | 1.41 (-9.03%) | 1.50 | 1.39 - 1.51 | 0.6282 times | Mon 29 December 2025 | 1.55 (0%) | 1.59 | 1.55 - 1.59 | 0.0813 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0838 times | Fri 26 December 2025 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.70 | 0.3203 times | Wed 24 December 2025 | 1.69 (-0.59%) | 1.69 | 1.63 - 1.82 | 0.372 times | Tue 23 December 2025 | 1.70 (1.19%) | 1.63 | 1.62 - 1.80 | 0.7194 times | Mon 22 December 2025 | 1.68 (-2.33%) | 1.77 | 1.58 - 1.86 | 5.1564 times | Fri 19 December 2025 | 1.72 (3.61%) | 1.68 | 1.59 - 1.78 | 2.2074 times | Thu 18 December 2025 | 1.66 (3.11%) | 1.71 | 1.59 - 1.71 | 0.2069 times | Wed 17 December 2025 | 1.61 (-6.94%) | 1.74 | 1.61 - 1.74 | 0.372 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.23 and 1.48
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.36 (-12.26%) | 1.59 | 1.34 - 1.59 | 0.6687 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.06 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.7036 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 2.0607 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3811 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.2082 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.7216 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.5134 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2435 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.4393 times | Fri 31 October 2025 | 1.75 (0%) | 1.85 | 1.75 - 1.85 | 0.1588 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.35 and 1.43
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.0207 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.02 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2469 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5525 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2681 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.0154 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7962 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6623 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2774 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1404 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1563 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.35 and 1.43
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.0025 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2748 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7177 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6346 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7929 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.1349 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7746 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4379 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5087 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7214 times | Fri 30 December 2016 | 2.01 (12.29%) | 1.74 | 0.00 - 2.09 | 0.4431 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equus Total EQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.54 | 1.61 |
| 12 day EMA | 1.59 | 1.63 | 1.67 |
| 20 day EMA | 1.63 | 1.66 | 1.69 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.77 | 1.79 | 1.81 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.57 | 1.63 |
| 12 day SMA | 1.61 | 1.64 | 1.67 |
| 20 day SMA | 1.67 | 1.69 | 1.71 |
| 35 day SMA | 1.75 | 1.77 | 1.78 |
| 50 day SMA | 1.78 | 1.79 | 1.81 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.76 | 1.76 | 1.75 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
