EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.12 and 1.17
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.15 | 0.0659 times | Mon 04 May 2026 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.16 | 5.4426 times | Fri 01 May 2026 | 1.15 (-1.71%) | 1.20 | 1.15 - 1.20 | 0.5556 times | Thu 30 April 2026 | 1.17 (2.63%) | 1.20 | 1.17 - 1.21 | 1.1959 times | Wed 29 April 2026 | 1.14 (0%) | 1.17 | 1.11 - 1.20 | 1.2806 times | Tue 28 April 2026 | 1.14 (-4.2%) | 1.15 | 1.11 - 1.15 | 0.6685 times | Mon 27 April 2026 | 1.19 (-4.03%) | 1.22 | 1.19 - 1.23 | 0.2448 times | Fri 24 April 2026 | 1.24 (-4.62%) | 1.25 | 1.21 - 1.25 | 0.0753 times | Thu 23 April 2026 | 1.30 (-3.7%) | 1.34 | 1.30 - 1.34 | 0.2919 times | Wed 22 April 2026 | 1.35 (-1.46%) | 1.34 | 1.34 - 1.35 | 0.1789 times | Tue 21 April 2026 | 1.37 (-0.72%) | 1.43 | 1.35 - 1.43 | 0.452 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.09 and 1.15
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.14 (-0.87%) | 1.16 | 1.10 - 1.16 | 1.4623 times | Fri 01 May 2026 | 1.15 (-7.26%) | 1.22 | 1.11 - 1.23 | 1.0474 times | Fri 24 April 2026 | 1.24 (-13.89%) | 1.35 | 1.21 - 1.45 | 0.32 times | Fri 17 April 2026 | 1.44 (3.6%) | 1.43 | 1.38 - 1.50 | 0.5599 times | Fri 10 April 2026 | 1.39 (-7.95%) | 1.60 | 1.37 - 1.62 | 1.0499 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 2.1022 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.1474 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.1761 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 0.6849 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.4499 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.265 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.07 and 1.17
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.14 (-2.56%) | 1.20 | 1.10 - 1.20 | 0.1548 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.3686 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4384 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1012 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3611 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0795 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2613 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5847 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.4004 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.2498 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8427 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.65 and 1.6
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.14 (-19.15%) | 1.34 | 1.10 - 2.05 | 0.1572 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2551 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7066 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6248 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7806 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0863 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7472 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4311 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5008 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7102 times | Fri 30 December 2016 | 2.01 (0%) | 1.50 | 0.00 - 2.09 | 0.404 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.18 |
| 12 day EMA | 1.22 | 1.23 | 1.25 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.16 |
| 12 day SMA | 1.22 | 1.25 | 1.27 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.49 | 1.5 | 1.52 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.64 | 1.65 | 1.66 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |


