Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.31 and 1.4
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-1.45%) | 1.42 | 1.35 - 1.44 | 0.8776 times | Thu 15 January 2026 | 1.38 (-0.72%) | 1.37 | 1.37 - 1.39 | 0.3142 times | Wed 14 January 2026 | 1.39 (-2.8%) | 1.40 | 1.39 - 1.43 | 0.7042 times | Tue 13 January 2026 | 1.43 (2.14%) | 1.43 | 1.43 - 1.43 | 0.0975 times | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.31 - 1.44 | 2.6436 times | Fri 09 January 2026 | 1.34 (2.29%) | 1.30 | 1.30 - 1.34 | 0.4334 times | Thu 08 January 2026 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.31 | 0.1842 times | Wed 07 January 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.33 | 0.26 times | Tue 06 January 2026 | 1.32 (-2.22%) | 1.38 | 1.30 - 1.40 | 0.8776 times | Mon 05 January 2026 | 1.35 (-0.74%) | 1.40 | 1.27 - 1.44 | 3.6078 times | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.9859 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.34 and 1.47
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.44 | 0.6899 times | Fri 09 January 2026 | 1.34 (-1.47%) | 1.40 | 1.27 - 1.44 | 0.7979 times | Fri 02 January 2026 | 1.36 (-12.26%) | 1.59 | 1.34 - 1.59 | 0.6109 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0548 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.2972 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 1.8827 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3482 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.1902 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.6593 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.4691 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2224 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.32 and 1.49
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-3.55%) | 1.34 | 1.27 - 1.44 | 0.2256 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 0.999 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2419 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5411 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2215 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.933 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7799 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6487 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2717 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1376 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1531 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.32 and 1.49
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-3.55%) | 1.34 | 1.27 - 1.44 | 0.0273 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2716 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7159 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6331 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7909 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.1271 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7702 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4368 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5074 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7196 times | Fri 30 December 2016 | 2.01 (12.29%) | 1.74 | 0.00 - 2.09 | 0.442 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.39 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.37 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.48 | 1.49 | 1.51 |
| 35 day SMA | 1.6 | 1.62 | 1.63 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.92 | 1.93 | 1.93 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
