Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.34 and 1.4
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.37 | 0.6209 times | Wed 11 February 2026 | 1.37 (1.48%) | 1.26 | 1.26 - 1.37 | 0.8824 times | Tue 10 February 2026 | 1.35 (0%) | 1.34 | 1.32 - 1.35 | 0.3922 times | Mon 09 February 2026 | 1.35 (3.05%) | 1.35 | 1.35 - 1.35 | 0.5882 times | Fri 06 February 2026 | 1.31 (0.77%) | 1.32 | 1.29 - 1.32 | 1.0131 times | Thu 05 February 2026 | 1.30 (-3.7%) | 1.33 | 1.25 - 1.34 | 3.0065 times | Wed 04 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 1.0131 times | Tue 03 February 2026 | 1.35 (-1.46%) | 1.35 | 1.35 - 1.35 | 0.6863 times | Mon 02 February 2026 | 1.37 (-0.72%) | 1.27 | 1.27 - 1.37 | 0.6209 times | Fri 30 January 2026 | 1.38 (2.22%) | 1.33 | 1.32 - 1.38 | 1.1765 times | Thu 29 January 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.9804 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.32 and 1.43
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (4.58%) | 1.35 | 1.26 - 1.37 | 0.1282 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 0.3273 times | Fri 30 January 2026 | 1.38 (-1.43%) | 1.36 | 1.30 - 1.40 | 0.361 times | Fri 23 January 2026 | 1.40 (2.94%) | 1.44 | 1.29 - 1.44 | 0.4622 times | Fri 16 January 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.44 | 0.722 times | Fri 09 January 2026 | 1.34 (-1.47%) | 1.40 | 1.27 - 1.44 | 0.835 times | Fri 02 January 2026 | 1.36 (-12.26%) | 1.59 | 1.34 - 1.59 | 0.6393 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0574 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.4973 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 1.9703 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3644 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.43
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (-0.72%) | 1.27 | 1.25 - 1.37 | 0.0599 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3332 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 0.9959 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2411 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5395 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2146 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9208 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7775 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6467 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2709 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1371 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.31 and 1.5
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.37 (-2.84%) | 1.34 | 1.25 - 1.44 | 0.0475 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2691 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7145 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6318 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7893 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.1207 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7666 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4359 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5064 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7181 times | Fri 30 December 2016 | 2.01 (12.29%) | 1.74 | 0.00 - 2.09 | 0.4411 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.33 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
