ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong intraday Stock price targets for EquusTotal are 1.62 and 1.74

Intraday Target 11.6
Intraday Target 21.64
Intraday Target 31.7166666666667
Intraday Target 41.76
Intraday Target 51.84

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 12 December 2025 1.69 (-2.31%) 1.79 1.67 - 1.79 2.3952 times
Thu 11 December 2025 1.73 (-0.57%) 1.72 1.67 - 1.77 0.4192 times
Wed 10 December 2025 1.74 (-2.79%) 1.64 1.64 - 1.76 1.018 times
Tue 09 December 2025 1.79 (2.87%) 1.73 1.71 - 1.79 0.7186 times
Mon 08 December 2025 1.74 (-3.33%) 1.80 1.71 - 1.80 1.9162 times
Fri 05 December 2025 1.80 (0.56%) 1.69 1.69 - 1.80 0.1796 times
Thu 04 December 2025 1.79 (-0.56%) 1.72 1.72 - 1.82 1.1976 times
Wed 03 December 2025 1.80 (1.69%) 1.80 1.80 - 1.84 0.2994 times
Tue 02 December 2025 1.77 (-6.84%) 1.85 1.77 - 1.85 1.3473 times
Mon 01 December 2025 1.90 (5.56%) 1.82 1.82 - 1.90 0.509 times
Fri 28 November 2025 1.80 (-4.76%) 1.85 1.80 - 1.85 0.4192 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.59 and 1.75

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.71
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.67 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.366 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 1.2686 times
Fri 21 November 2025 1.93 (2.12%) 1.95 1.81 - 2.04 0.9026 times
Fri 14 November 2025 1.89 (2.16%) 1.75 1.75 - 2.01 0.428 times
Fri 07 November 2025 1.85 (5.71%) 2.00 1.80 - 2.01 0.7723 times
Fri 31 October 2025 1.75 (0%) 1.85 1.75 - 1.85 0.2792 times
Fri 31 October 2025 1.75 (-5.41%) 1.81 1.74 - 1.86 0.7971 times
Fri 24 October 2025 1.85 (-11.48%) 2.07 1.82 - 2.07 0.822 times
Fri 17 October 2025 2.09 (-2.34%) 2.17 2.00 - 2.29 3.6942 times
Tue 07 October 2025 2.14 (-6.96%) 2.24 2.14 - 2.29 1.1036 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.54 and 1.8

Monthly Target 11.48
Monthly Target 21.59
Monthly Target 31.7433333333333
Monthly Target 41.85
Monthly Target 52

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 12 December 2025 1.69 (-6.11%) 1.82 1.64 - 1.90 0.0825 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2687 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.6011 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.4676 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.3687 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8663 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.7206 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.3018 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1528 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.17 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.1473 times

 monthly chart EquusTotal

Yearly price and charts EquusTotal

Strong yearly Stock price targets for EquusTotal EQS are 1.22 and 2.97

Yearly Target 1-0.11
Yearly Target 20.79
Yearly Target 31.64
Yearly Target 42.54
Yearly Target 53.39

Yearly price and volumes Equus Total

Date Closing Open Range Volume
Fri 12 December 2025 1.69 (53.64%) 1.08 0.74 - 2.49 1.1258 times
Tue 31 December 2024 1.10 (-24.14%) 1.45 1.01 - 1.95 0.6949 times
Fri 29 December 2023 1.45 (1.4%) 1.55 1.32 - 1.75 0.6145 times
Fri 30 December 2022 1.43 (-39.92%) 2.31 1.34 - 2.72 0.7677 times
Fri 31 December 2021 2.38 (10.19%) 2.11 1.56 - 2.91 3.0351 times
Thu 31 December 2020 2.16 (18.68%) 1.79 0.74 - 2.32 1.7182 times
Tue 31 December 2019 1.82 (-7.14%) 1.96 1.50 - 2.05 0.424 times
Mon 31 December 2018 1.96 (-18.33%) 2.38 1.77 - 2.45 0.4925 times
Wed 27 December 2017 2.40 (19.4%) 1.99 0.00 - 3.00 0.6984 times
Fri 30 December 2016 2.01 (12.29%) 1.74 0.00 - 2.09 0.429 times
Thu 31 December 2015 1.79 (0%) 1.73 0.00 - 1.80 0.1729 times

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.

EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquusTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.84
50 day DMA 1.92
100 day DMA 1.95
150 day DMA 1.7
200 day DMA 1.56

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.77
12 day EMA1.781.81.81
20 day EMA1.811.821.83
35 day EMA1.871.881.89
50 day EMA1.931.941.95

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.77
12 day SMA1.791.791.8
20 day SMA1.821.841.85
35 day SMA1.841.841.85
50 day SMA1.921.941.95
100 day SMA1.951.951.95
150 day SMA1.71.691.69
200 day SMA1.561.551.55

Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top