EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 0.63 and 0.66
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.68 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.64 (-8.57%) | 0.67 | 0.64 - 0.67 | 1.8054 times | Mon 26 October 2026 | 0.70 (-11.39%) | 0.77 | 0.70 - 0.77 | 0.9252 times | Fri 23 October 2026 | 0.79 (-2.47%) | 0.79 | 0.79 - 0.79 | 0.0155 times | Thu 22 October 2026 | 0.81 (-5.81%) | 0.88 | 0.81 - 0.88 | 0.311 times | Wed 21 October 2026 | 0.86 (-4.44%) | 0.91 | 0.85 - 0.93 | 4.5016 times | Tue 20 October 2026 | 0.90 (-9.09%) | 0.91 | 0.90 - 0.91 | 0.0544 times | Mon 19 October 2026 | 0.99 (5.32%) | 0.99 | 0.92 - 1.03 | 1.1973 times | Fri 16 October 2026 | 0.94 (-1.05%) | 0.98 | 0.90 - 0.98 | 0.4043 times | Thu 15 October 2026 | 0.95 (9.2%) | 0.90 | 0.90 - 0.97 | 0.4354 times | Wed 14 October 2026 | 0.87 (3.57%) | 0.82 | 0.80 - 1.05 | 0.3499 times | Tue 13 October 2026 | 0.84 (-4.55%) | 0.83 | 0.83 - 0.86 | 0.0622 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.58 and 0.71
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.64 (-18.99%) | 0.77 | 0.64 - 0.77 | 0.5543 times | Fri 23 October 2026 | 0.79 (-15.96%) | 0.99 | 0.79 - 1.03 | 1.2342 times | Fri 16 October 2026 | 0.94 (11.9%) | 0.86 | 0.80 - 1.05 | 0.3046 times | Fri 09 October 2026 | 0.84 (-4.55%) | 0.87 | 0.78 - 0.92 | 1.3084 times | Fri 02 October 2026 | 0.88 (-12%) | 0.98 | 0.77 - 1.04 | 1.2673 times | Fri 25 September 2026 | 1.00 (3.09%) | 0.96 | 0.95 - 1.00 | 0.6502 times | Fri 18 September 2026 | 0.97 (-1.02%) | 1.02 | 0.94 - 1.05 | 2.38 times | Thu 10 September 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.05 | 0.5966 times | Fri 04 September 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.03 | 1.171 times | Fri 28 August 2026 | 1.01 (-7.34%) | 1.05 | 1.01 - 1.07 | 0.5334 times | Fri 21 August 2026 | 1.09 (-5.22%) | 1.18 | 1.05 - 1.18 | 0.434 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.44 and 0.85
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.64 (-31.18%) | 0.88 | 0.64 - 1.05 | 1.0462 times | Wed 30 September 2026 | 0.93 (-8.82%) | 1.02 | 0.90 - 1.05 | 1.4936 times | Mon 31 August 2026 | 1.02 (-12.07%) | 1.09 | 1.01 - 1.20 | 0.8994 times | Fri 31 July 2026 | 1.16 (-6.45%) | 1.21 | 1.07 - 1.26 | 0.9314 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.3023 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 0.9815 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.6812 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8103 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1866 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.6675 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.9801 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are -0.07 and 1.35
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 0.64 (-54.61%) | 1.34 | 0.64 - 2.05 | 0.5796 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.191 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6786 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6015 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.748 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.912 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.6956 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4184 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4861 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.6893 times | Fri 30 December 2016 | 2.01 (0%) | 1.72 | 0.00 - 2.09 | 0.2154 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equus Total EQS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equus Total EQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.8 | 0.85 |
| 12 day EMA | 0.81 | 0.84 | 0.87 |
| 20 day EMA | 0.85 | 0.87 | 0.89 |
| 35 day EMA | 0.89 | 0.91 | 0.92 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.81 | 0.87 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.84 | 0.86 | 0.88 |
| 35 day SMA | 0.9 | 0.92 | 0.92 |
| 50 day SMA | 0.95 | 0.96 | 0.97 |
| 100 day SMA | 1.09 | 1.1 | 1.11 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |


