Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 0.72 and 0.86
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.97 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-10.23%) | 0.87 | 0.78 - 0.92 | 0.787 times | Fri 02 October 2026 | 0.88 (4.76%) | 0.77 | 0.77 - 0.89 | 1.2346 times | Thu 01 October 2026 | 0.84 (-9.68%) | 0.88 | 0.83 - 0.88 | 0.3009 times | Wed 30 September 2026 | 0.93 (-9.71%) | 1.01 | 0.90 - 1.01 | 3.8503 times | Tue 29 September 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.03 | 0.4012 times | Mon 28 September 2026 | 1.04 (4%) | 0.98 | 0.96 - 1.04 | 0.409 times | Fri 25 September 2026 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 1.5664 times | Thu 24 September 2026 | 0.95 (-3.06%) | 0.97 | 0.95 - 0.97 | 0.5401 times | Wed 23 September 2026 | 0.98 (3.16%) | 0.95 | 0.95 - 0.98 | 0.4707 times | Tue 22 September 2026 | 0.95 (0%) | 0.95 | 0.95 - 0.97 | 0.4398 times | Mon 21 September 2026 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.96 | 0.162 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.72 and 0.86
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-10.23%) | 0.87 | 0.78 - 0.92 | 0.1794 times | Fri 02 October 2026 | 0.88 (-12%) | 0.98 | 0.77 - 1.04 | 1.4122 times | Fri 25 September 2026 | 1.00 (3.09%) | 0.96 | 0.95 - 1.00 | 0.7246 times | Fri 18 September 2026 | 0.97 (-1.02%) | 1.02 | 0.94 - 1.05 | 2.6521 times | Thu 10 September 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.05 | 0.6648 times | Fri 04 September 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.03 | 1.305 times | Fri 28 August 2026 | 1.01 (-7.34%) | 1.05 | 1.01 - 1.07 | 0.5944 times | Fri 21 August 2026 | 1.09 (-5.22%) | 1.18 | 1.05 - 1.18 | 0.4836 times | Fri 14 August 2026 | 1.15 (-4.17%) | 1.15 | 1.02 - 1.20 | 1.5002 times | Fri 07 August 2026 | 1.20 (3.45%) | 1.09 | 1.09 - 1.20 | 0.4836 times | Fri 31 July 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.25 | 0.9972 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.71 and 0.86
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-15.05%) | 0.88 | 0.77 - 0.92 | 0.1472 times | Wed 30 September 2026 | 0.93 (-8.82%) | 1.02 | 0.90 - 1.05 | 1.6435 times | Mon 31 August 2026 | 1.02 (-12.07%) | 1.09 | 1.01 - 1.20 | 0.9897 times | Fri 31 July 2026 | 1.16 (-6.45%) | 1.21 | 1.07 - 1.26 | 1.025 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.5335 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 1.08 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.7496 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8917 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.2054 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.7345 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 2.179 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.14 and 1.42
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.2033333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-43.97%) | 1.34 | 0.77 - 2.05 | 0.5295 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.1973 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6822 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6046 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7519 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.9275 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7046 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4206 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4886 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.6929 times | Fri 30 December 2016 | 2.01 (0%) | 1.73 | 0.00 - 2.09 | 0.2299 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.91 | 0.93 |
| 12 day EMA | 0.93 | 0.96 | 0.97 |
| 20 day EMA | 0.95 | 0.97 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.94 | 0.97 |
| 12 day SMA | 0.94 | 0.96 | 0.96 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
