Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.36 and 1.48
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.58 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.42 (-2.07%) | 1.54 | 1.42 - 1.54 | 0.7108 times | Mon 06 April 2026 | 1.45 (-3.97%) | 1.60 | 1.45 - 1.62 | 1.4567 times | Thu 02 April 2026 | 1.51 (-17.93%) | 1.82 | 1.50 - 1.82 | 2.5616 times | Wed 01 April 2026 | 1.84 (0%) | 1.89 | 1.84 - 1.89 | 0.2604 times | Tue 31 March 2026 | 1.84 (-4.66%) | 1.93 | 1.84 - 2.03 | 1.506 times | Mon 30 March 2026 | 1.93 (3.21%) | 1.98 | 1.74 - 2.00 | 1.5904 times | Fri 27 March 2026 | 1.87 (4.47%) | 1.77 | 1.77 - 2.05 | 0.8586 times | Thu 26 March 2026 | 1.79 (0%) | 1.85 | 1.79 - 1.85 | 0.0352 times | Wed 25 March 2026 | 1.79 (-2.19%) | 1.80 | 1.77 - 1.87 | 0.4645 times | Tue 24 March 2026 | 1.83 (6.4%) | 1.79 | 1.72 - 1.85 | 0.5559 times | Mon 23 March 2026 | 1.72 (3.61%) | 1.61 | 1.55 - 1.74 | 1.316 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.32 and 1.52
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.42 (-5.96%) | 1.60 | 1.42 - 1.62 | 1.1162 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 3.0477 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.6634 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.705 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 0.9929 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.6523 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.3841 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.1558 times | Fri 13 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0036 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.35 | 1.26 - 1.37 | 0.279 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 0.703 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.19 and 1.66
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.42 (-22.83%) | 1.89 | 1.42 - 1.89 | 0.1625 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4179 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.0965 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3443 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0291 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2491 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5574 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2884 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.0514 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8034 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6683 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.34 and 2.14
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.42 (0.71%) | 1.34 | 1.25 - 2.05 | 0.1187 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.26 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7094 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6273 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7837 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0984 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.754 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4328 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5028 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.713 times | Fri 30 December 2016 | 2.01 (0%) | 1.66 | 0.00 - 2.09 | 0.4198 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.73 |
| 12 day EMA | 1.66 | 1.7 | 1.74 |
| 20 day EMA | 1.65 | 1.67 | 1.69 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.71 | 1.8 |
| 12 day SMA | 1.72 | 1.75 | 1.78 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.56 | 1.56 | 1.55 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
