Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.59 and 1.84
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2.01 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.82 (4.6%) | 1.85 | 1.60 - 1.85 | 2.3838 times | Fri 13 March 2026 | 1.74 (8.75%) | 1.67 | 1.67 - 1.74 | 0.9495 times | Thu 12 March 2026 | 1.60 (3.9%) | 1.50 | 1.49 - 1.62 | 1.4141 times | Wed 11 March 2026 | 1.54 (2.67%) | 1.53 | 1.52 - 1.54 | 1.1515 times | Tue 10 March 2026 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.4646 times | Mon 09 March 2026 | 1.45 (1.4%) | 1.40 | 1.40 - 1.45 | 1.5556 times | Fri 06 March 2026 | 1.43 (3.62%) | 1.45 | 1.40 - 1.45 | 0.9091 times | Thu 05 March 2026 | 1.38 (-0.72%) | 1.34 | 1.34 - 1.40 | 0.1414 times | Wed 04 March 2026 | 1.39 (-0.71%) | 1.30 | 1.30 - 1.39 | 0.6061 times | Tue 03 March 2026 | 1.40 (-2.1%) | 1.35 | 1.35 - 1.40 | 0.4242 times | Mon 02 March 2026 | 1.43 (5.93%) | 1.45 | 1.40 - 1.45 | 1.5556 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.59 and 1.84
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.82 (4.6%) | 1.85 | 1.60 - 1.85 | 0.7968 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 1.8501 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 1.2154 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.7157 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.2903 times | Fri 13 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0068 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.35 | 1.26 - 1.37 | 0.5199 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 1.3099 times | Fri 30 January 2026 | 1.38 (-1.43%) | 1.36 | 1.30 - 1.40 | 1.445 times | Fri 23 January 2026 | 1.40 (2.94%) | 1.44 | 1.29 - 1.44 | 1.8501 times | Fri 16 January 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.44 | 2.8899 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.56 and 2.11
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.82 (34.81%) | 1.45 | 1.30 - 1.85 | 0.1283 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.0944 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3369 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0071 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2438 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5455 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2393 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9646 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7861 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6539 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2739 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.54 and 2.14
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.82 (29.08%) | 1.34 | 1.25 - 1.85 | 0.0668 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2666 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7131 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6306 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7878 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.1147 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7632 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4351 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5054 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7167 times | Fri 30 December 2016 | 2.01 (0%) | 0.00 | 0.00 - 2.09 | 0.4386 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.59 | 1.52 |
| 12 day EMA | 1.55 | 1.5 | 1.46 |
| 20 day EMA | 1.49 | 1.46 | 1.43 |
| 35 day EMA | 1.47 | 1.45 | 1.43 |
| 50 day EMA | 1.45 | 1.43 | 1.42 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.57 | 1.5 |
| 12 day SMA | 1.5 | 1.47 | 1.44 |
| 20 day SMA | 1.45 | 1.43 | 1.41 |
| 35 day SMA | 1.41 | 1.4 | 1.39 |
| 50 day SMA | 1.4 | 1.39 | 1.39 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.66 | 1.66 | 1.65 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
