Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.43 and 1.48
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.52 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.45 (2.11%) | 1.50 | 1.45 - 1.50 | 0.7913 times | Wed 27 May 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.45 | 1.7877 times | Tue 26 May 2026 | 1.43 (-6.54%) | 1.58 | 1.40 - 1.59 | 0.8562 times | Fri 22 May 2026 | 1.53 (6.25%) | 1.44 | 1.44 - 1.59 | 1.8073 times | Thu 21 May 2026 | 1.44 (5.11%) | 1.35 | 1.35 - 1.44 | 0.7522 times | Wed 20 May 2026 | 1.37 (9.6%) | 1.14 | 1.14 - 1.45 | 2.6083 times | Tue 19 May 2026 | 1.25 (-7.41%) | 1.30 | 1.20 - 1.30 | 0.6741 times | Mon 18 May 2026 | 1.35 (-2.17%) | 1.35 | 1.35 - 1.35 | 0.0684 times | Fri 15 May 2026 | 1.38 (0%) | 1.39 | 1.38 - 1.39 | 0.0293 times | Thu 14 May 2026 | 1.38 (1.47%) | 1.40 | 1.34 - 1.40 | 0.6252 times | Wed 13 May 2026 | 1.36 (-1.45%) | 1.40 | 1.36 - 1.40 | 0.508 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.33 and 1.52
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.45 (-5.23%) | 1.58 | 1.40 - 1.59 | 0.7846 times | Fri 22 May 2026 | 1.53 (10.87%) | 1.35 | 1.14 - 1.59 | 1.3499 times | Fri 15 May 2026 | 1.38 (6.98%) | 1.30 | 1.30 - 1.40 | 0.4195 times | Fri 08 May 2026 | 1.29 (12.17%) | 1.16 | 1.10 - 1.29 | 1.8877 times | Fri 01 May 2026 | 1.15 (-7.26%) | 1.22 | 1.11 - 1.23 | 0.9349 times | Fri 24 April 2026 | 1.24 (-13.89%) | 1.35 | 1.21 - 1.45 | 0.2856 times | Fri 17 April 2026 | 1.44 (3.6%) | 1.43 | 1.38 - 1.50 | 0.4998 times | Fri 10 April 2026 | 1.39 (-7.95%) | 1.60 | 1.37 - 1.62 | 0.9372 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 1.8765 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.0242 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.0498 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.28 and 1.77
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.45 (23.93%) | 1.20 | 1.10 - 1.59 | 0.4832 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.3614 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4299 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.099 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3541 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0505 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2563 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5522 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.3538 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.0595 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8263 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.28 and 2.23
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1.45 (2.84%) | 1.34 | 1.10 - 2.05 | 0.1964 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2394 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7062 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6259 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7784 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0304 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7646 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4354 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5058 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7173 times | Fri 30 December 2016 | 2.01 (0%) | 1.52 | 0.00 - 2.09 | 0.3561 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.42 |
| 12 day EMA | 1.39 | 1.38 | 1.37 |
| 20 day EMA | 1.38 | 1.37 | 1.36 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.4 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.31 | 1.3 | 1.28 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
