Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.01 and 1.06
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.04 (-4.59%) | 1.05 | 1.02 - 1.07 | 0.5689 times | Fri 21 August 2026 | 1.09 (0%) | 1.08 | 1.05 - 1.09 | 0.7733 times | Thu 20 August 2026 | 1.09 (-1.8%) | 1.08 | 1.07 - 1.10 | 0.1778 times | Wed 19 August 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.13 | 0.2133 times | Tue 18 August 2026 | 1.11 (-0.89%) | 1.08 | 1.08 - 1.12 | 0.8622 times | Mon 17 August 2026 | 1.12 (-2.61%) | 1.18 | 1.11 - 1.18 | 0.4178 times | Fri 14 August 2026 | 1.15 (9.52%) | 1.15 | 1.09 - 1.15 | 0.2844 times | Thu 13 August 2026 | 1.05 (-6.25%) | 1.10 | 1.02 - 1.14 | 1.68 times | Wed 12 August 2026 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.15 | 0.1689 times | Tue 11 August 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.16 | 4.8533 times | Mon 10 August 2026 | 1.15 (-4.17%) | 1.15 | 1.10 - 1.20 | 0.5956 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.01 and 1.06
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.04 (-4.59%) | 1.05 | 1.02 - 1.07 | 0.1481 times | Fri 21 August 2026 | 1.09 (-5.22%) | 1.18 | 1.05 - 1.18 | 0.6363 times | Fri 14 August 2026 | 1.15 (-4.17%) | 1.15 | 1.02 - 1.20 | 1.9736 times | Fri 07 August 2026 | 1.20 (3.45%) | 1.09 | 1.09 - 1.20 | 0.6363 times | Fri 31 July 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.25 | 1.3119 times | Fri 24 July 2026 | 1.07 (-9.32%) | 1.17 | 1.07 - 1.19 | 0.8098 times | Fri 17 July 2026 | 1.18 (-6.35%) | 1.20 | 1.15 - 1.25 | 0.5576 times | Fri 10 July 2026 | 1.26 (2.44%) | 1.22 | 1.13 - 1.26 | 1.7285 times | Thu 02 July 2026 | 1.23 (-0.81%) | 1.27 | 1.15 - 1.27 | 0.6316 times | Thu 25 June 2026 | 1.24 (2.48%) | 1.20 | 1.20 - 1.30 | 1.5664 times | Thu 18 June 2026 | 1.21 (-4.72%) | 1.30 | 1.07 - 1.40 | 7.4409 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.94 and 1.12
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.04 (-10.34%) | 1.09 | 1.02 - 1.20 | 0.6737 times | Fri 31 July 2026 | 1.16 (-6.45%) | 1.21 | 1.07 - 1.26 | 0.9626 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.3794 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 1.0143 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.704 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8375 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1929 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.6898 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 2.0465 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.4992 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 1.0756 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.52 and 1.55
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.04 (-26.24%) | 1.34 | 1.02 - 2.05 | 0.4249 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2106 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6898 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6113 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7602 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.9598 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7235 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4253 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.494 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7006 times | Fri 30 December 2016 | 2.01 (0%) | 0.00 | 0.00 - 2.09 | 0.2592 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equus Total EQS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.11 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.2 | 1.21 | 1.21 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.12 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.45 | 1.45 | 1.46 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
