Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 48.32 and 49.32
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.503333333333 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.5 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (2.44%) | 48.22 | 47.88 - 48.88 | 0.481 times | Thu 29 October 2026 | 47.59 (-0.15%) | 46.94 | 46.85 - 47.95 | 0.8129 times | Wed 28 October 2026 | 47.66 (1.27%) | 47.69 | 47.22 - 48.09 | 1.1028 times | Tue 27 October 2026 | 47.06 (-2.16%) | 47.94 | 46.99 - 48.06 | 1.1631 times | Mon 26 October 2026 | 48.10 (-1.47%) | 47.88 | 47.79 - 48.56 | 1.1289 times | Fri 23 October 2026 | 48.82 (5.17%) | 47.38 | 47.36 - 49.08 | 1.5575 times | Thu 22 October 2026 | 46.42 (0.65%) | 46.76 | 45.26 - 47.00 | 1.0257 times | Wed 21 October 2026 | 46.12 (0.79%) | 45.89 | 45.42 - 46.58 | 0.8713 times | Tue 20 October 2026 | 45.76 (-0.85%) | 46.52 | 44.70 - 46.63 | 1.0522 times | Mon 19 October 2026 | 46.15 (-1.77%) | 46.24 | 46.01 - 46.77 | 0.8047 times | Fri 16 October 2026 | 46.98 (4.59%) | 45.87 | 45.60 - 47.01 | 1.0396 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 47.8 and 49.83
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (-0.14%) | 47.88 | 46.85 - 48.88 | 1.0949 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.2403 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 1.1286 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.2395 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.0696 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.1901 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.8493 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.8099 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.6007 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.7771 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6141 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 44.98 and 52.86
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (17.19%) | 41.20 | 41.20 - 49.08 | 0.9321 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.7476 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5596 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8283 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7367 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7433 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1829 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1813 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0345 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0538 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6265 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 35.8 and 62.03
| Yearly Target 1 | 14 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 40.226666666667 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 66.46 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.75 (106.31%) | 23.85 | 22.85 - 49.08 | 1.3116 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.254 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0912 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9621 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1887 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9563 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4333 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5497 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2529 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.03 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.03 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.86 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.45 | 47.38 |
| 12 day EMA | 46.96 | 46.63 | 46.45 |
| 20 day EMA | 46.07 | 45.79 | 45.6 |
| 35 day EMA | 45.14 | 44.93 | 44.77 |
| 50 day EMA | 44.22 | 44.04 | 43.9 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.85 | 47.61 |
| 12 day SMA | 47.03 | 46.74 | 46.53 |
| 20 day SMA | 45.57 | 45.27 | 44.99 |
| 35 day SMA | 44.48 | 44.37 | 44.3 |
| 50 day SMA | 44.03 | 43.91 | 43.8 |
| 100 day SMA | 40.45 | 40.33 | 40.23 |
| 150 day SMA | 39.86 | 39.81 | 39.77 |
| 200 day SMA | 37.52 | 37.4 | 37.28 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
