Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 27.5 and 28.05
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.47 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.86 (0.72%) | 28.21 | 27.68 - 28.23 | 0.9369 times | Mon 09 February 2026 | 27.66 (0.51%) | 27.50 | 27.50 - 27.74 | 0.6531 times | Fri 06 February 2026 | 27.52 (4.01%) | 26.76 | 26.75 - 27.76 | 1.125 times | Thu 05 February 2026 | 26.46 (-1.23%) | 26.14 | 26.07 - 26.52 | 1.0047 times | Wed 04 February 2026 | 26.79 (1.71%) | 26.07 | 25.90 - 27.08 | 1.4914 times | Tue 03 February 2026 | 26.34 (1.5%) | 25.72 | 25.63 - 26.51 | 1.3971 times | Mon 02 February 2026 | 25.95 (-3.39%) | 26.03 | 25.89 - 26.24 | 1.1828 times | Fri 30 January 2026 | 26.86 (-0.19%) | 26.71 | 26.39 - 26.96 | 0.478 times | Thu 29 January 2026 | 26.91 (2.55%) | 27.42 | 26.66 - 27.49 | 0.9104 times | Wed 28 January 2026 | 26.24 (-0.23%) | 26.41 | 25.98 - 26.52 | 0.8205 times | Tue 27 January 2026 | 26.30 (2.61%) | 25.76 | 25.76 - 26.35 | 0.6452 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 27.68 and 28.41
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.86 (1.24%) | 27.50 | 27.50 - 28.23 | 0.5068 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.9767 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 1.0445 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.354 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.663 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.3545 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.5601 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1069 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.4587 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 0.9748 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.8482 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 26.75 and 29.35
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.86 (3.72%) | 26.03 | 25.63 - 28.23 | 0.5851 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.3529 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8295 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9117 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1313 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9855 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9782 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1077 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9856 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1324 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1418 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 25.36 and 30.74
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.86 (17.9%) | 23.85 | 22.85 - 28.23 | 0.2218 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4292 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2477 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1068 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3947 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0943 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.6061 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.616 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2834 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.09 | 26.81 |
| 12 day EMA | 26.7 | 26.49 | 26.28 |
| 20 day EMA | 26.12 | 25.94 | 25.76 |
| 35 day EMA | 25.32 | 25.17 | 25.02 |
| 50 day EMA | 24.49 | 24.35 | 24.21 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 26.95 | 26.61 |
| 12 day SMA | 26.71 | 26.52 | 26.27 |
| 20 day SMA | 26.04 | 25.84 | 25.64 |
| 35 day SMA | 24.91 | 24.76 | 24.62 |
| 50 day SMA | 24.32 | 24.21 | 24.11 |
| 100 day SMA | 24.2 | 24.16 | 24.13 |
| 150 day SMA | 24.48 | 24.46 | 24.45 |
| 200 day SMA | 24.46 | 24.44 | 24.42 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
