Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 41.27 and 41.62
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.34 |
| Intraday Target 4 | 41.54 |
| Intraday Target 5 | 41.69 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (-0.39%) | 41.37 | 41.14 - 41.49 | 0.6994 times | Thu 27 August 2026 | 41.55 (0.58%) | 41.42 | 40.72 - 41.90 | 0.8931 times | Wed 26 August 2026 | 41.31 (0.24%) | 40.99 | 40.98 - 41.93 | 1.0572 times | Tue 25 August 2026 | 41.21 (-2.74%) | 41.66 | 41.13 - 41.98 | 2.0414 times | Mon 24 August 2026 | 42.37 (-1.14%) | 42.49 | 42.07 - 42.74 | 0.8947 times | Fri 21 August 2026 | 42.86 (0%) | 43.01 | 42.61 - 43.17 | 0.7495 times | Thu 20 August 2026 | 42.86 (1.97%) | 42.64 | 42.62 - 43.05 | 0.7583 times | Wed 19 August 2026 | 42.03 (0.45%) | 42.00 | 41.91 - 42.62 | 0.9371 times | Tue 18 August 2026 | 41.84 (0%) | 41.91 | 41.69 - 42.06 | 1.0847 times | Mon 17 August 2026 | 41.84 (2.62%) | 40.93 | 40.56 - 41.95 | 0.8845 times | Fri 14 August 2026 | 40.77 (0.57%) | 40.38 | 40.23 - 41.11 | 0.8065 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.05 and 42.07
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9108 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7198 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7014 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0583 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0493 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5242 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2667 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.047 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7197 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0028 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2328 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.73 and 44.83
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (0.73%) | 40.07 | 38.07 - 43.17 | 0.5551 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.86 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7649 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7717 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2281 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2646 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.074 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.094 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6504 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7373 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.878 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.12 and 52.73
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (75.16%) | 23.85 | 22.85 - 43.46 | 1.1158 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2859 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.119 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9866 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.219 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9807 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4699 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5637 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2594 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.95 |
| 35 day DMA | 39.88 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.02 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.67 | 41.73 |
| 12 day EMA | 41.46 | 41.47 | 41.45 |
| 20 day EMA | 40.91 | 40.86 | 40.79 |
| 35 day EMA | 39.38 | 39.26 | 39.12 |
| 50 day EMA | 37.82 | 37.67 | 37.51 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.86 | 42.12 |
| 12 day SMA | 41.71 | 41.68 | 41.63 |
| 20 day SMA | 40.95 | 40.94 | 40.9 |
| 35 day SMA | 39.88 | 39.67 | 39.46 |
| 50 day SMA | 37.64 | 37.49 | 37.34 |
| 100 day SMA | 37.77 | 37.78 | 37.78 |
| 150 day SMA | 36.02 | 35.91 | 35.8 |
| 200 day SMA | 32.91 | 32.82 | 32.73 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
