Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 44.03 and 44.85
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.02 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.8902 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 1.2799 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.8179 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.9474 times | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 0.9734 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.1788 times | Wed 09 September 2026 | 45.23 (4.24%) | 44.85 | 44.70 - 45.34 | 1.5198 times | Tue 08 September 2026 | 43.39 (3.14%) | 42.99 | 42.75 - 43.49 | 1.1889 times | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.5707 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.6329 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.7662 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 42.97 and 45.09
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (-1.05%) | 45.30 | 43.72 - 45.84 | 0.7963 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.9835 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7294 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9436 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7457 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7267 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0964 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0871 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5791 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3123 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0847 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 43.16 and 47.02
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (3.57%) | 43.42 | 41.98 - 45.84 | 0.3836 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6015 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8903 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7919 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7989 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2714 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3445 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1119 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1326 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6733 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7633 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 33.59 and 56.58
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 37.673333333333 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.33 (87.6%) | 23.85 | 22.85 - 45.84 | 1.1605 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2786 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1127 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.981 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2121 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9751 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4615 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5605 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2579 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.1 |
| 50 day DMA | 40.73 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.53 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.65 | 44.87 |
| 12 day EMA | 44.06 | 44.01 | 43.97 |
| 20 day EMA | 43.33 | 43.22 | 43.12 |
| 35 day EMA | 41.88 | 41.74 | 41.6 |
| 50 day EMA | 40.48 | 40.32 | 40.16 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.88 | 45.09 |
| 12 day SMA | 44.16 | 44.03 | 43.8 |
| 20 day SMA | 43.31 | 43.2 | 43.08 |
| 35 day SMA | 42.1 | 42.01 | 41.84 |
| 50 day SMA | 40.73 | 40.53 | 40.33 |
| 100 day SMA | 38.57 | 38.51 | 38.45 |
| 150 day SMA | 37.53 | 37.42 | 37.31 |
| 200 day SMA | 34.22 | 34.11 | 34.01 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
