Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 35.47 and 36.37
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.123333333333 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.02 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.19 (0.36%) | 36.40 | 35.64 - 36.54 | 1.0786 times | Mon 13 July 2026 | 36.06 (6.31%) | 34.90 | 34.85 - 36.28 | 1.6037 times | Fri 10 July 2026 | 33.92 (-0.29%) | 33.83 | 33.43 - 34.13 | 0.544 times | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.8201 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 1.1225 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.4098 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.8058 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.8869 times | Wed 01 July 2026 | 31.21 (-0.61%) | 31.21 | 31.13 - 31.47 | 0.7551 times | Tue 30 June 2026 | 31.40 (0.71%) | 31.57 | 31.20 - 31.70 | 0.9733 times | Mon 29 June 2026 | 31.18 (0.45%) | 31.18 | 31.08 - 31.42 | 0.6168 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 35.52 and 37.21
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.19 (6.69%) | 34.90 | 34.85 - 36.54 | 0.6241 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0941 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.752 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0478 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2882 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.3382 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.8378 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.768 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.4248 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.8251 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.6749 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 33.66 and 39.07
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.19 (15.25%) | 31.21 | 31.13 - 36.54 | 0.336 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7811 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.788 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2542 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3127 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0968 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1173 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6642 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7529 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8967 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8139 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 29.52 and 50.13
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 34.166666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.19 (53.15%) | 23.85 | 22.85 - 43.46 | 0.9906 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3064 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1368 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0022 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2384 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9963 times | Thu 31 December 2020 | 16.42 (-17.53%) | 20.27 | 8.41 - 21.04 | 1.4932 times | Tue 31 December 2019 | 19.91 (-5.95%) | 20.88 | 16.24 - 23.97 | 0.5727 times | Mon 31 December 2018 | 21.17 (0%) | 27.30 | 19.96 - 28.93 | 0.2635 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.01 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.22 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.41 | 33.58 |
| 12 day EMA | 34.02 | 33.63 | 33.19 |
| 20 day EMA | 34.04 | 33.81 | 33.57 |
| 35 day EMA | 34.85 | 34.77 | 34.69 |
| 50 day EMA | 36.2 | 36.2 | 36.21 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.44 | 33.64 |
| 12 day SMA | 33.11 | 32.72 | 32.35 |
| 20 day SMA | 33.01 | 33.01 | 33.05 |
| 35 day SMA | 34.8 | 34.87 | 34.96 |
| 50 day SMA | 36.07 | 36.16 | 36.24 |
| 100 day SMA | 36.22 | 36.13 | 36.05 |
| 150 day SMA | 32.38 | 32.29 | 32.2 |
| 200 day SMA | 30.28 | 30.22 | 30.17 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
