EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.86 and 21.09
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.15 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (0.48%) | 20.82 | 20.82 - 21.05 | 0.4752 times | Thu 12 February 2026 | 20.80 (0.73%) | 20.59 | 20.59 - 21.05 | 1.3069 times | Wed 11 February 2026 | 20.65 (0.19%) | 20.74 | 20.57 - 20.77 | 0.3168 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.59 | 20.57 - 20.78 | 1.4653 times | Mon 09 February 2026 | 20.62 (-0.58%) | 20.62 | 20.60 - 20.70 | 1.3663 times | Fri 06 February 2026 | 20.74 (-0.19%) | 20.67 | 20.54 - 20.74 | 0.1386 times | Thu 05 February 2026 | 20.78 (1.17%) | 20.52 | 20.51 - 20.79 | 0.9307 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.67 | 20.53 - 20.67 | 1.3861 times | Tue 03 February 2026 | 20.70 (-0.53%) | 20.68 | 20.62 - 20.79 | 0.4356 times | Mon 02 February 2026 | 20.81 (0.87%) | 20.55 | 20.55 - 20.81 | 2.1782 times | Fri 30 January 2026 | 20.63 (-0.39%) | 20.60 | 20.53 - 20.76 | 0.5743 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.74 and 21.22
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (0.77%) | 20.62 | 20.57 - 21.05 | 0.8749 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 0.8995 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.3457 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.7133 times | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 0.8995 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 1.922 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.4195 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.0984 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 0.8609 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 0.9663 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.7168 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.71 and 21.25
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (1.31%) | 20.55 | 20.51 - 21.05 | 0.3858 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.2186 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9092 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6517 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1445 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2699 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7449 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6841 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5926 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.3987 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8424 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.16 and 22.44
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.90 (6.42%) | 19.70 | 19.42 - 21.70 | 0.0623 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5215 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6373 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.795 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.3351 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1224 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3718 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1595 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6542 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3409 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprPptys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.71 | 20.66 |
| 12 day EMA | 20.76 | 20.74 | 20.73 |
| 20 day EMA | 20.77 | 20.76 | 20.76 |
| 35 day EMA | 20.73 | 20.72 | 20.72 |
| 50 day EMA | 20.68 | 20.67 | 20.66 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.68 | 20.68 |
| 12 day SMA | 20.71 | 20.69 | 20.7 |
| 20 day SMA | 20.9 | 20.94 | 20.97 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.68 | 20.69 | 20.71 |
| 150 day SMA | 20.89 | 20.9 | 20.9 |
| 200 day SMA | 20.77 | 20.76 | 20.75 |


