Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.32 and 20.64
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.69 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.48 (0.1%) | 20.37 | 20.16 - 20.48 | 1.3302 times | Tue 09 December 2025 | 20.46 (-0.34%) | 20.46 | 20.08 - 20.69 | 1.0451 times | Mon 08 December 2025 | 20.53 (-0.29%) | 20.22 | 20.22 - 20.53 | 0.4276 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.59 | 20.34 - 20.75 | 1.3539 times | Thu 04 December 2025 | 20.68 (-0.53%) | 20.79 | 20.02 - 20.90 | 1.1639 times | Wed 03 December 2025 | 20.79 (-0.29%) | 20.74 | 20.61 - 20.89 | 0.9026 times | Tue 02 December 2025 | 20.85 (1.26%) | 20.54 | 20.54 - 20.90 | 1.1164 times | Mon 01 December 2025 | 20.59 (-0.44%) | 20.88 | 20.21 - 20.88 | 1.1639 times | Fri 28 November 2025 | 20.68 (-0.62%) | 20.50 | 20.50 - 20.71 | 0.4038 times | Wed 26 November 2025 | 20.81 (2.11%) | 20.49 | 20.38 - 20.81 | 1.0926 times | Tue 25 November 2025 | 20.38 (-0.15%) | 20.36 | 20.26 - 20.39 | 0.2375 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.28 and 20.89
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.48 (-0.53%) | 20.22 | 20.08 - 20.69 | 0.5268 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.0714 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.375 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.7366 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 1.8705 times | Fri 07 November 2025 | 20.00 (0.76%) | 19.60 | 19.50 - 20.25 | 0.8259 times | Fri 31 October 2025 | 19.85 (0%) | 20.27 | 19.35 - 20.27 | 0.5536 times | Fri 31 October 2025 | 19.85 (-1.98%) | 20.37 | 19.35 - 20.50 | 1.3527 times | Fri 24 October 2025 | 20.25 (-2.5%) | 20.79 | 20.10 - 21.01 | 1.6429 times | Fri 17 October 2025 | 20.77 (2.37%) | 20.21 | 20.16 - 21.58 | 1.0446 times | Fri 10 October 2025 | 20.29 (-4.92%) | 21.56 | 20.29 - 21.64 | 1.5848 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.81 and 20.69
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.48 (-0.97%) | 20.88 | 20.02 - 20.90 | 0.2985 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.7113 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.2491 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.4773 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.813 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.7466 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6468 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.5265 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.9194 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.6116 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.6551 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.3 and 23.96
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.48 (3.7%) | 19.81 | 18.12 - 22.78 | 0.4511 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5786 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7218 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2122 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.019 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.1534 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.0527 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.5018 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3095 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.57 | 20.62 |
| 12 day EMA | 20.53 | 20.54 | 20.55 |
| 20 day EMA | 20.49 | 20.49 | 20.49 |
| 35 day EMA | 20.58 | 20.59 | 20.6 |
| 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.61 | 20.69 |
| 12 day SMA | 20.6 | 20.59 | 20.57 |
| 20 day SMA | 20.42 | 20.4 | 20.39 |
| 35 day SMA | 20.28 | 20.28 | 20.29 |
| 50 day SMA | 20.48 | 20.51 | 20.55 |
| 100 day SMA | 20.95 | 20.96 | 20.97 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
