ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.46 and 19.78

Intraday Target 119.39
Intraday Target 219.52
Intraday Target 319.713333333333
Intraday Target 419.84
Intraday Target 520.03

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 11 September 2026 19.64 (-1.21%) 19.83 19.59 - 19.91 1.8809 times
Thu 10 September 2026 19.88 (-2.5%) 20.40 19.88 - 20.70 1.4885 times
Wed 09 September 2026 20.39 (-2.81%) 20.76 20.14 - 20.94 0.5007 times
Tue 08 September 2026 20.98 (-1.08%) 21.14 20.97 - 21.21 0.433 times
Thu 03 September 2026 21.21 (0.19%) 21.21 21.21 - 21.25 0.4736 times
Wed 02 September 2026 21.17 (-0.84%) 21.19 21.17 - 21.30 0.4195 times
Tue 01 September 2026 21.35 (-0.05%) 21.36 21.35 - 21.45 0.839 times
Mon 31 August 2026 21.36 (-0.47%) 21.28 21.26 - 21.46 0.5007 times
Fri 28 August 2026 21.46 (0.14%) 21.36 21.19 - 21.48 2.2327 times
Thu 27 August 2026 21.43 (-0.09%) 21.45 21.36 - 21.45 1.2314 times
Wed 26 August 2026 21.45 (0.28%) 21.40 21.39 - 21.55 1.5156 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 18.81 and 20.43

Weekly Target 118.53
Weekly Target 219.08
Weekly Target 320.146666666667
Weekly Target 420.7
Weekly Target 521.77

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 1.2307 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.6385 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 2.4342 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.9211 times
Fri 14 August 2026 21.14 (0.48%) 21.00 20.82 - 21.20 0.8011 times
Fri 07 August 2026 21.04 (0.24%) 20.99 20.86 - 21.11 1.1339 times
Fri 31 July 2026 20.99 (0.57%) 20.84 20.76 - 21.20 1.1881 times
Fri 24 July 2026 20.87 (-0.38%) 20.80 20.68 - 20.98 0.4721 times
Fri 17 July 2026 20.95 (0.48%) 20.86 20.80 - 21.05 0.7082 times
Tue 07 July 2026 20.85 (0.29%) 20.76 20.73 - 20.91 0.4721 times
Thu 02 July 2026 20.79 (-0.86%) 20.95 20.25 - 21.23 2.1633 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 18.69 and 20.55

Monthly Target 118.37
Monthly Target 219
Monthly Target 320.226666666667
Monthly Target 420.86
Monthly Target 522.09

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 11 September 2026 19.64 (-8.05%) 21.36 19.59 - 21.45 0.2944 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.9268 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5849 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.2232 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3638 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.1308 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8707 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7855 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.0529 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.767 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5631 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 18.39 and 20.67

Yearly Target 117.97
Yearly Target 218.81
Yearly Target 320.253333333333
Yearly Target 421.09
Yearly Target 522.53

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 11 September 2026 19.64 (0%) 19.70 19.42 - 21.70 0.4058 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.4988 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.5955 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7596 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.2497 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.0875 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3188 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1336 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6172 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3333 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.98
20 day DMA 21.06
35 day DMA 21.03
50 day DMA 20.98
100 day DMA 20.74
150 day DMA 20.7
200 day DMA 20.67

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.5720.92
12 day EMA20.7220.9221.11
20 day EMA20.8821.0121.13
35 day EMA20.9521.0321.1
50 day EMA20.9320.9821.03

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.7321.02
12 day SMA20.9821.1321.24
20 day SMA21.0621.1421.2
35 day SMA21.0321.0721.1
50 day SMA20.9821.0121.03
100 day SMA20.7420.7520.75
150 day SMA20.720.7120.72
200 day SMA20.6720.6720.67

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top