Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.4 and 20.68
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.73 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (0.15%) | 20.49 | 20.26 - 20.54 | 0.5941 times | Mon 11 May 2026 | 20.51 (1.23%) | 20.26 | 20.15 - 20.51 | 0.5587 times | Fri 08 May 2026 | 20.26 (-0.2%) | 20.09 | 20.09 - 20.30 | 0.29 times | Thu 07 May 2026 | 20.30 (0.15%) | 20.30 | 20.02 - 20.35 | 0.5516 times | Wed 06 May 2026 | 20.27 (1.35%) | 20.00 | 20.00 - 20.30 | 0.5092 times | Tue 05 May 2026 | 20.00 (-0.15%) | 19.92 | 19.87 - 20.10 | 0.3395 times | Mon 04 May 2026 | 20.03 (1.37%) | 19.76 | 19.75 - 20.04 | 1.174 times | Fri 01 May 2026 | 19.76 (-0.05%) | 19.87 | 19.57 - 19.87 | 4.9576 times | Thu 30 April 2026 | 19.77 (1.33%) | 19.51 | 19.51 - 19.89 | 0.495 times | Wed 29 April 2026 | 19.51 (-0.91%) | 19.56 | 19.51 - 19.65 | 0.5304 times | Tue 28 April 2026 | 19.69 (-0.3%) | 19.71 | 19.67 - 20.00 | 0.7921 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.35 and 20.74
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (1.38%) | 20.26 | 20.15 - 20.54 | 0.4136 times | Fri 08 May 2026 | 20.26 (2.53%) | 19.76 | 19.75 - 20.35 | 1.0277 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.7404 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1241 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0226 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4364 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.1977 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.845 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.5278 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.6648 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 0.9135 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.06 and 21.03
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (3.89%) | 19.87 | 19.57 - 20.54 | 0.884 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1933 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.9188 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.829 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1111 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8095 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5942 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9572 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0697 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6332 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6237 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.98 and 22.26
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.54 (4.58%) | 19.70 | 19.42 - 21.70 | 0.2098 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.509 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6077 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7751 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2753 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1097 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3662 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1568 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6503 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3401 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.28 | 20.16 |
| 12 day EMA | 20.19 | 20.13 | 20.06 |
| 20 day EMA | 20.16 | 20.12 | 20.08 |
| 35 day EMA | 20.24 | 20.22 | 20.2 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.27 | 20.17 |
| 12 day SMA | 20.03 | 19.98 | 19.93 |
| 20 day SMA | 20.07 | 20.06 | 20.05 |
| 35 day SMA | 20.14 | 20.13 | 20.12 |
| 50 day SMA | 20.3 | 20.31 | 20.33 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.53 | 20.54 | 20.55 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
