ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 20.86 and 21.09

Intraday Target 120.69
Intraday Target 220.8
Intraday Target 320.923333333333
Intraday Target 421.03
Intraday Target 521.15

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 13 February 2026 20.90 (0.48%) 20.82 20.82 - 21.05 0.4752 times
Thu 12 February 2026 20.80 (0.73%) 20.59 20.59 - 21.05 1.3069 times
Wed 11 February 2026 20.65 (0.19%) 20.74 20.57 - 20.77 0.3168 times
Tue 10 February 2026 20.61 (-0.05%) 20.59 20.57 - 20.78 1.4653 times
Mon 09 February 2026 20.62 (-0.58%) 20.62 20.60 - 20.70 1.3663 times
Fri 06 February 2026 20.74 (-0.19%) 20.67 20.54 - 20.74 0.1386 times
Thu 05 February 2026 20.78 (1.17%) 20.52 20.51 - 20.79 0.9307 times
Wed 04 February 2026 20.54 (-0.77%) 20.67 20.53 - 20.67 1.3861 times
Tue 03 February 2026 20.70 (-0.53%) 20.68 20.62 - 20.79 0.4356 times
Mon 02 February 2026 20.81 (0.87%) 20.55 20.55 - 20.81 2.1782 times
Fri 30 January 2026 20.63 (-0.39%) 20.60 20.53 - 20.76 0.5743 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 20.74 and 21.22

Weekly Target 120.36
Weekly Target 220.63
Weekly Target 320.84
Weekly Target 421.11
Weekly Target 521.32

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 13 February 2026 20.90 (0.77%) 20.62 20.57 - 21.05 0.8749 times
Fri 06 February 2026 20.74 (0.53%) 20.55 20.51 - 20.81 0.8995 times
Fri 30 January 2026 20.63 (-1.72%) 20.97 20.53 - 21.15 1.3457 times
Fri 23 January 2026 20.99 (-2.82%) 21.59 20.99 - 21.66 0.7133 times
Fri 16 January 2026 21.60 (3.35%) 20.98 20.85 - 21.70 0.8995 times
Fri 09 January 2026 20.90 (5.18%) 19.88 19.77 - 20.94 1.922 times
Fri 02 January 2026 19.87 (-2.84%) 20.51 19.42 - 20.51 1.4195 times
Mon 29 December 2025 20.45 (0.05%) 20.51 20.20 - 20.51 0.0984 times
Fri 26 December 2025 20.44 (-0.24%) 20.46 20.00 - 20.48 0.8609 times
Fri 19 December 2025 20.49 (0.59%) 20.26 20.25 - 20.70 0.9663 times
Fri 12 December 2025 20.37 (-1.07%) 20.22 20.01 - 20.69 0.7168 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 20.71 and 21.25

Monthly Target 120.28
Monthly Target 220.59
Monthly Target 320.82
Monthly Target 421.13
Monthly Target 521.36

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 13 February 2026 20.90 (1.31%) 20.55 20.51 - 21.05 0.3858 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.2186 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.9092 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6517 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.1445 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.2699 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.7449 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6841 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.5926 times
Fri 30 May 2025 19.86 (-1.1%) 20.15 19.33 - 20.51 1.3987 times
Wed 30 April 2025 20.08 (-2.76%) 20.71 18.12 - 20.72 0.8424 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 20.16 and 22.44

Yearly Target 118.39
Yearly Target 219.65
Yearly Target 320.673333333333
Yearly Target 421.93
Yearly Target 522.95

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 13 February 2026 20.90 (6.42%) 19.70 19.42 - 21.70 0.0623 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5215 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6373 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.795 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.3351 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.1224 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3718 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1595 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6542 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3409 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.71
20 day DMA 20.9
35 day DMA 20.74
50 day DMA 20.66
100 day DMA 20.68
150 day DMA 20.89
200 day DMA 20.77

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7120.66
12 day EMA20.7620.7420.73
20 day EMA20.7720.7620.76
35 day EMA20.7320.7220.72
50 day EMA20.6820.6720.66

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.6820.68
12 day SMA20.7120.6920.7
20 day SMA20.920.9420.97
35 day SMA20.7420.7220.7
50 day SMA20.6620.6620.66
100 day SMA20.6820.6920.71
150 day SMA20.8920.920.9
200 day SMA20.7720.7620.75

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top