Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 21.05 and 21.35
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.4 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.20 (1.19%) | 20.90 | 20.90 - 21.20 | 1.9858 times | Wed 29 July 2026 | 20.95 (-0.24%) | 20.86 | 20.86 - 21.00 | 1.4894 times | Tue 28 July 2026 | 21.00 (0.43%) | 20.76 | 20.76 - 21.05 | 1.7494 times | Mon 27 July 2026 | 20.91 (0.19%) | 20.84 | 20.83 - 21.03 | 0.1891 times | Fri 24 July 2026 | 20.87 (0.63%) | 20.75 | 20.68 - 20.87 | 0.922 times | Thu 23 July 2026 | 20.74 (-0.77%) | 20.77 | 20.72 - 20.90 | 0.5437 times | Wed 22 July 2026 | 20.90 (-0.29%) | 20.96 | 20.78 - 20.96 | 0.4255 times | Tue 21 July 2026 | 20.96 (0.29%) | 20.86 | 20.86 - 20.98 | 0.7092 times | Mon 20 July 2026 | 20.90 (-0.24%) | 20.80 | 20.80 - 20.96 | 0.2837 times | Fri 17 July 2026 | 20.95 (0%) | 20.86 | 20.80 - 20.97 | 1.7021 times | Thu 16 July 2026 | 20.95 (0.34%) | 21.02 | 20.89 - 21.02 | 0.2128 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.98 and 21.42
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.20 (1.58%) | 20.84 | 20.76 - 21.20 | 0.5053 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.2692 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.4038 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.2692 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 1.2335 times | Fri 26 June 2026 | 20.97 (-1.96%) | 21.32 | 20.92 - 21.40 | 1.6064 times | Thu 18 June 2026 | 21.39 (0.28%) | 21.24 | 21.16 - 21.40 | 1.5843 times | Fri 12 June 2026 | 21.33 (5.59%) | 20.29 | 20.13 - 21.53 | 2.9259 times | Fri 05 June 2026 | 20.20 (-0.49%) | 20.35 | 20.11 - 20.57 | 0.417 times | Fri 29 May 2026 | 20.30 (-2.07%) | 20.48 | 20.18 - 20.84 | 0.7855 times | Fri 22 May 2026 | 20.73 (0.83%) | 20.50 | 20.40 - 20.74 | 0.7282 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.81 and 21.59
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.20 (3.82%) | 20.42 | 20.42 - 21.20 | 0.523 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.1802 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3374 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1089 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8538 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7703 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0325 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7522 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5522 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.8894 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 1.9232 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.31 and 22.59
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.20 (7.94%) | 19.70 | 19.42 - 21.70 | 0.3518 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5017 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5989 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7639 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2568 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0936 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3319 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.14 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6263 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3351 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.93 | 20.92 |
| 12 day EMA | 20.95 | 20.91 | 20.9 |
| 20 day EMA | 20.93 | 20.9 | 20.9 |
| 35 day EMA | 20.87 | 20.85 | 20.84 |
| 50 day EMA | 20.83 | 20.81 | 20.8 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.89 | 20.88 |
| 12 day SMA | 20.93 | 20.91 | 20.91 |
| 20 day SMA | 20.87 | 20.86 | 20.86 |
| 35 day SMA | 20.96 | 20.93 | 20.92 |
| 50 day SMA | 20.83 | 20.82 | 20.81 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.63 | 20.63 | 20.62 |
| 200 day SMA | 20.6 | 20.6 | 20.61 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
