Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 21.13 and 21.56
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.67 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.20 (-0.24%) | 21.16 | 21.05 - 21.48 | 0.764 times | Thu 20 August 2026 | 21.25 (-0.38%) | 21.36 | 21.00 - 21.41 | 0.4494 times | Wed 19 August 2026 | 21.33 (1.23%) | 21.07 | 21.01 - 21.36 | 3.191 times | Tue 18 August 2026 | 21.07 (-0.05%) | 21.01 | 21.01 - 21.19 | 0.4494 times | Mon 17 August 2026 | 21.08 (-0.28%) | 21.03 | 20.99 - 21.10 | 0.4944 times | Fri 14 August 2026 | 21.14 (0.52%) | 21.13 | 21.01 - 21.15 | 0.8315 times | Thu 13 August 2026 | 21.03 (-0.43%) | 20.99 | 20.99 - 21.13 | 0.3596 times | Wed 12 August 2026 | 21.12 (0.05%) | 20.97 | 20.97 - 21.12 | 0.1798 times | Tue 11 August 2026 | 21.11 (0.24%) | 21.06 | 20.82 - 21.13 | 0.9663 times | Mon 10 August 2026 | 21.06 (0.1%) | 21.00 | 20.99 - 21.20 | 2.3146 times | Fri 07 August 2026 | 21.04 (0.48%) | 20.89 | 20.89 - 21.04 | 3.0112 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 21.1 and 21.59
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.20 (0.28%) | 21.03 | 20.99 - 21.48 | 0.6845 times | Fri 14 August 2026 | 21.14 (0.48%) | 21.00 | 20.82 - 21.20 | 0.5953 times | Fri 07 August 2026 | 21.04 (0.24%) | 20.99 | 20.86 - 21.11 | 0.8427 times | Fri 31 July 2026 | 20.99 (0.57%) | 20.84 | 20.76 - 21.20 | 0.8829 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.3509 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.5263 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.3509 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 1.6077 times | Fri 26 June 2026 | 20.97 (-1.96%) | 21.32 | 20.92 - 21.40 | 2.0938 times | Thu 18 June 2026 | 21.39 (0.28%) | 21.24 | 21.16 - 21.40 | 2.065 times | Fri 12 June 2026 | 21.33 (5.59%) | 20.29 | 20.13 - 21.53 | 3.8136 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 21.01 and 21.67
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.20 (1%) | 20.99 | 20.82 - 21.48 | 0.4956 times | Fri 31 July 2026 | 20.99 (2.79%) | 20.42 | 20.42 - 21.20 | 0.595 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.2619 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3875 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1504 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8858 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7992 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0712 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7804 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5729 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9228 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.31 and 22.59
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.20 (7.94%) | 19.70 | 19.42 - 21.70 | 0.3747 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5005 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5975 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7621 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2538 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.091 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3263 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1373 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6225 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3344 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.19 | 21.16 |
| 12 day EMA | 21.12 | 21.11 | 21.09 |
| 20 day EMA | 21.08 | 21.07 | 21.05 |
| 35 day EMA | 21.03 | 21.02 | 21.01 |
| 50 day EMA | 20.98 | 20.97 | 20.96 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.17 | 21.13 |
| 12 day SMA | 21.11 | 21.1 | 21.08 |
| 20 day SMA | 21.07 | 21.05 | 21.03 |
| 35 day SMA | 20.96 | 20.96 | 20.95 |
| 50 day SMA | 21.01 | 20.99 | 20.97 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 20.72 | 20.71 | 20.7 |
| 200 day SMA | 20.61 | 20.61 | 20.6 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
