Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.51 and 50.69
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 50.72 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.60 (0.32%) | 50.42 | 50.42 - 50.60 | 5.8352 times | Thu 12 February 2026 | 50.44 (0.44%) | 50.14 | 50.14 - 50.45 | 2.5094 times | Wed 11 February 2026 | 50.22 (-0.06%) | 50.10 | 50.10 - 50.29 | 0.1587 times | Tue 10 February 2026 | 50.25 (0.48%) | 50.02 | 50.02 - 50.25 | 0.4611 times | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.068 times | Fri 06 February 2026 | 50.25 (0.18%) | 50.20 | 50.20 - 50.33 | 0.1209 times | Thu 05 February 2026 | 50.16 (0.93%) | 49.96 | 49.96 - 50.16 | 0.4989 times | Wed 04 February 2026 | 49.70 (-0.64%) | 49.70 | 49.70 - 49.70 | 0.0378 times | Tue 03 February 2026 | 50.02 (0.44%) | 50.01 | 49.75 - 50.10 | 0.2268 times | Mon 02 February 2026 | 49.80 (-0.44%) | 49.90 | 49.80 - 49.90 | 0.0831 times | Fri 30 January 2026 | 50.02 (0.04%) | 50.02 | 50.02 - 50.02 | 1.096 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.25 and 50.95
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 4.5559 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.488 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 1.2124 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.9455 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.4156 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.3584 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.4422 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0305 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.305 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 1.2467 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.3164 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.15 and 51.05
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.60 (1.16%) | 49.90 | 49.70 - 50.60 | 1.8586 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 1.1197 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.8724 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4032 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.7965 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.1311 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.5409 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.8076 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.7979 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.6721 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.764 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.88 and 51.33
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 50.116666666667 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.60 (2.95%) | 49.35 | 49.15 - 50.60 | 0.1957 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7122 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0934 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5891 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7619 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1092 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6493 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2663 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5659 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0568 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.269 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.56 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.25 | 50.15 |
| 12 day EMA | 50.17 | 50.09 | 50.03 |
| 20 day EMA | 50.02 | 49.96 | 49.91 |
| 35 day EMA | 49.84 | 49.8 | 49.76 |
| 50 day EMA | 49.64 | 49.6 | 49.57 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.23 | 50.18 |
| 12 day SMA | 50.12 | 50.07 | 50.03 |
| 20 day SMA | 50.03 | 49.97 | 49.9 |
| 35 day SMA | 49.69 | 49.65 | 49.61 |
| 50 day SMA | 49.6 | 49.57 | 49.55 |
| 100 day SMA | 49.56 | 49.55 | 49.54 |
| 150 day SMA | 49.4 | 49.39 | 49.38 |
| 200 day SMA | 49.27 | 49.26 | 49.25 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
