Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.6 and 50.6
| Intraday Target 1 | 50.6 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.6 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.1683 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 1.899 times | Fri 13 March 2026 | 50.90 (-0.97%) | 51.25 | 50.90 - 51.25 | 0.1923 times | Thu 12 March 2026 | 51.40 (-0.6%) | 51.50 | 51.40 - 51.50 | 0.4567 times | Wed 11 March 2026 | 51.71 (1.09%) | 51.15 | 51.04 - 51.71 | 0.2163 times | Tue 10 March 2026 | 51.15 (0.16%) | 51.19 | 51.10 - 51.19 | 0.4808 times | Mon 09 March 2026 | 51.07 (-0.1%) | 50.52 | 50.52 - 51.25 | 1.0577 times | Fri 06 March 2026 | 51.12 (-0.16%) | 51.11 | 51.10 - 51.29 | 0.8894 times | Thu 05 March 2026 | 51.20 (0%) | 51.10 | 51.10 - 51.25 | 1.6346 times | Wed 04 March 2026 | 51.20 (0.02%) | 51.02 | 51.02 - 51.24 | 3.0048 times | Tue 03 March 2026 | 51.19 (-0.1%) | 51.23 | 51.19 - 51.23 | 0.1683 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.6 and 50.6
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.0211 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.2382 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.3016 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 1.0072 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 0.8745 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.2805 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.3281 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.6037 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.386 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 0.959 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.7479 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.92 and 51.16
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.60 (-0.59%) | 50.90 | 50.47 - 51.71 | 0.6254 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9802 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9585 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7469 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3452 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.6819 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.8245 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.463 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6914 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6831 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.5754 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.88 and 52.44
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.60 (2.95%) | 49.35 | 49.15 - 51.71 | 0.345 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7014 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0615 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5649 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7503 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0923 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6394 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2471 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5573 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0407 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2649 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.97 | 51.2 |
| 12 day EMA | 50.96 | 51.02 | 51.12 |
| 20 day EMA | 50.88 | 50.91 | 50.95 |
| 35 day EMA | 50.61 | 50.61 | 50.62 |
| 50 day EMA | 50.29 | 50.28 | 50.27 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.13 | 51.25 |
| 12 day SMA | 51.11 | 51.13 | 51.17 |
| 20 day SMA | 50.99 | 50.99 | 51 |
| 35 day SMA | 50.64 | 50.62 | 50.61 |
| 50 day SMA | 50.31 | 50.28 | 50.26 |
| 100 day SMA | 49.85 | 49.84 | 49.84 |
| 150 day SMA | 49.71 | 49.7 | 49.69 |
| 200 day SMA | 49.5 | 49.49 | 49.48 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
