Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.41 and 50.81
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.503333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.9 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.51 (-0.41%) | 50.30 | 50.30 - 50.70 | 0.439 times | Fri 23 October 2026 | 50.72 (0.81%) | 50.58 | 50.55 - 50.75 | 7.7659 times | Thu 22 October 2026 | 50.31 (-0.26%) | 50.49 | 50.31 - 50.50 | 0.1171 times | Wed 21 October 2026 | 50.44 (0.46%) | 50.25 | 50.24 - 50.44 | 0.3512 times | Tue 20 October 2026 | 50.21 (0.26%) | 50.15 | 50.15 - 50.21 | 0.0488 times | Mon 19 October 2026 | 50.08 (-0.6%) | 50.14 | 50.08 - 50.14 | 0.1366 times | Fri 16 October 2026 | 50.38 (0.96%) | 50.09 | 50.05 - 50.38 | 0.6439 times | Thu 15 October 2026 | 49.90 (0.18%) | 49.90 | 49.90 - 49.90 | 0.2049 times | Tue 13 October 2026 | 49.81 (-0.04%) | 49.82 | 49.81 - 49.95 | 0.2732 times | Fri 09 October 2026 | 49.83 (-0.2%) | 49.83 | 49.83 - 49.83 | 0.0195 times | Thu 08 October 2026 | 49.93 (0.3%) | 49.71 | 49.71 - 49.94 | 0.2537 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.41 and 50.81
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.51 (-0.41%) | 50.30 | 50.30 - 50.70 | 0.0695 times | Fri 23 October 2026 | 50.72 (0.67%) | 50.14 | 50.08 - 50.75 | 1.333 times | Fri 16 October 2026 | 50.38 (1.1%) | 49.82 | 49.81 - 50.38 | 0.1776 times | Fri 09 October 2026 | 49.83 (0.24%) | 49.52 | 49.52 - 49.94 | 1.0967 times | Fri 02 October 2026 | 49.71 (0.1%) | 49.60 | 49.50 - 49.95 | 0.2008 times | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.1251 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.085 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 6.5215 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.105 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 0.2858 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.0927 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.01 and 51.26
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.51 (1.16%) | 49.76 | 49.50 - 50.75 | 1.1451 times | Wed 30 September 2026 | 49.93 (-1.32%) | 50.32 | 49.51 - 50.65 | 2.8489 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.3614 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.3922 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.9016 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 1.7814 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.2249 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.7407 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.0932 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.5107 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.3928 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.83 and 52.4
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.51 (2.77%) | 49.35 | 49.14 - 51.71 | 1.2938 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6162 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.8653 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.4168 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6483 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 0.9821 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.5831 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.1372 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5082 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 0.949 times | Fri 30 December 2016 | 49.00 (0%) | 50.51 | 0.00 - 52.67 | 0.1681 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.4 | 50.24 |
| 12 day EMA | 50.24 | 50.19 | 50.09 |
| 20 day EMA | 50.14 | 50.1 | 50.04 |
| 35 day EMA | 50.15 | 50.13 | 50.1 |
| 50 day EMA | 50.2 | 50.19 | 50.17 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.35 | 50.28 |
| 12 day SMA | 50.16 | 50.11 | 50.03 |
| 20 day SMA | 49.99 | 49.95 | 49.9 |
| 35 day SMA | 50.05 | 50.04 | 50.04 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.41 | 50.42 | 50.42 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 50.35 | 50.35 | 50.34 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
