Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.2 and 50.2
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.2 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.2 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.20 (-0.26%) | 50.20 | 50.20 - 50.20 | 0.0352 times | Thu 03 September 2026 | 50.33 (0.06%) | 50.36 | 50.33 - 50.36 | 0.0704 times | Wed 02 September 2026 | 50.30 (-0.12%) | 50.30 | 50.30 - 50.30 | 0.1056 times | Tue 01 September 2026 | 50.36 (-0.47%) | 50.32 | 50.32 - 50.36 | 0.2113 times | Mon 31 August 2026 | 50.60 (0.2%) | 50.33 | 50.27 - 50.99 | 1.9718 times | Fri 28 August 2026 | 50.50 (0.4%) | 50.11 | 50.11 - 51.00 | 2.6408 times | Thu 27 August 2026 | 50.30 (-0.2%) | 50.20 | 50.20 - 50.30 | 1.6197 times | Wed 26 August 2026 | 50.40 (0.3%) | 50.25 | 50.25 - 50.50 | 0.1408 times | Tue 25 August 2026 | 50.25 (0%) | 50.10 | 50.10 - 50.37 | 2.1127 times | Fri 21 August 2026 | 50.25 (-0.16%) | 50.30 | 50.25 - 50.70 | 1.0915 times | Thu 20 August 2026 | 50.33 (-0.04%) | 50.35 | 50.33 - 50.35 | 0.1408 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.81 and 50.6
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.4326 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 1.1768 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.3817 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.6298 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 1.0433 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 1.3359 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 1.2087 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.8333 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.1908 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 2.7672 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 4.2684 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.12 and 50.28
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.20 (-0.79%) | 50.32 | 50.20 - 50.36 | 0.012 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.5641 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.6121 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.4073 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.7806 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3511 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.1562 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.7063 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7972 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.6131 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2871 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.67 and 52.24
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.20 (2.14%) | 49.35 | 49.14 - 51.71 | 0.8204 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6497 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.9667 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.4938 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6835 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0356 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6148 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.199 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5358 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0006 times | Fri 30 December 2016 | 49.00 (0%) | 51.99 | 0.00 - 53.75 | 0.2456 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.37 | 50.39 |
| 12 day EMA | 50.34 | 50.37 | 50.38 |
| 20 day EMA | 50.38 | 50.4 | 50.41 |
| 35 day EMA | 50.43 | 50.44 | 50.45 |
| 50 day EMA | 50.48 | 50.49 | 50.5 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.42 | 50.41 |
| 12 day SMA | 50.35 | 50.37 | 50.39 |
| 20 day SMA | 50.36 | 50.38 | 50.37 |
| 35 day SMA | 50.48 | 50.49 | 50.5 |
| 50 day SMA | 50.5 | 50.51 | 50.51 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.56 | 50.55 | 50.55 |
| 200 day SMA | 50.26 | 50.26 | 50.25 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
