Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 48.81 and 49.1
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.34 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.95 (-0.41%) | 49.10 | 48.95 - 49.24 | 0.9756 times | Thu 18 December 2025 | 49.15 (-0.45%) | 49.45 | 49.15 - 49.45 | 1.2439 times | Wed 17 December 2025 | 49.37 (0.24%) | 49.14 | 49.14 - 49.37 | 0.1707 times | Tue 16 December 2025 | 49.25 (0%) | 49.30 | 49.25 - 49.32 | 1.561 times | Mon 15 December 2025 | 49.25 (-0.34%) | 49.23 | 49.18 - 49.25 | 4.0244 times | Fri 12 December 2025 | 49.42 (-0.26%) | 49.42 | 49.42 - 49.42 | 0.0976 times | Thu 11 December 2025 | 49.55 (-0.1%) | 49.54 | 49.41 - 49.55 | 0.3171 times | Wed 10 December 2025 | 49.60 (0.1%) | 49.50 | 49.44 - 49.67 | 0.8293 times | Tue 09 December 2025 | 49.55 (0.1%) | 49.56 | 49.55 - 49.56 | 0.6829 times | Mon 08 December 2025 | 49.50 (-0.02%) | 49.50 | 49.50 - 49.50 | 0.0976 times | Fri 05 December 2025 | 49.51 (0.02%) | 49.45 | 49.45 - 49.51 | 0.1951 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.7 and 49.2
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 2.7595 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.7004 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.2954 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.4304 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.7342 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.616 times | Fri 07 November 2025 | 49.59 (0.63%) | 49.75 | 49.20 - 49.75 | 0.6414 times | Fri 31 October 2025 | 49.28 (0%) | 49.65 | 49.28 - 49.65 | 1.0802 times | Fri 31 October 2025 | 49.28 (-0.75%) | 49.78 | 49.28 - 49.78 | 2.3629 times | Fri 24 October 2025 | 49.65 (0%) | 49.63 | 49.54 - 49.85 | 0.3797 times | Thu 16 October 2025 | 49.65 (0.06%) | 49.60 | 49.38 - 49.78 | 0.481 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.59 and 49.31
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.95 (-1.01%) | 49.31 | 48.95 - 49.67 | 0.6605 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.426 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.8416 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.2517 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.5715 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.8533 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8431 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7102 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8072 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.035 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.4913 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 48.18 and 50.68
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.756666666667 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.95 (1.98%) | 47.89 | 47.41 - 49.91 | 0.692 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0815 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5801 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7576 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1029 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6456 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2592 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5627 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0508 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2675 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.29 | 49.36 |
| 12 day EMA | 49.3 | 49.36 | 49.4 |
| 20 day EMA | 49.35 | 49.39 | 49.42 |
| 35 day EMA | 49.41 | 49.44 | 49.46 |
| 50 day EMA | 49.46 | 49.48 | 49.49 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.29 | 49.37 |
| 12 day SMA | 49.38 | 49.42 | 49.45 |
| 20 day SMA | 49.36 | 49.38 | 49.4 |
| 35 day SMA | 49.38 | 49.4 | 49.41 |
| 50 day SMA | 49.46 | 49.48 | 49.49 |
| 100 day SMA | 49.38 | 49.38 | 49.38 |
| 150 day SMA | 49.21 | 49.21 | 49.2 |
| 200 day SMA | 49.1 | 49.1 | 49.1 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
