Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.3 and 50.79
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.696666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.19 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.56 (-0.24%) | 50.80 | 50.52 - 51.01 | 0.848 times | Fri 26 June 2026 | 50.68 (0.08%) | 50.32 | 50.32 - 50.79 | 5.1101 times | Thu 25 June 2026 | 50.64 (0.28%) | 50.30 | 50.30 - 50.98 | 0.3744 times | Wed 24 June 2026 | 50.50 (0.06%) | 50.48 | 50.47 - 50.96 | 1.3106 times | Tue 23 June 2026 | 50.47 (0.06%) | 50.45 | 50.45 - 50.47 | 0.2643 times | Mon 22 June 2026 | 50.44 (0.2%) | 50.42 | 50.42 - 50.44 | 0.3304 times | Thu 18 June 2026 | 50.34 (0.1%) | 50.25 | 50.25 - 50.76 | 0.4515 times | Wed 17 June 2026 | 50.29 (-0.55%) | 50.02 | 50.02 - 50.32 | 0.0551 times | Tue 16 June 2026 | 50.57 (0.54%) | 50.34 | 50.34 - 50.57 | 0.0771 times | Mon 15 June 2026 | 50.30 (-1.35%) | 50.31 | 50.29 - 50.31 | 1.1784 times | Fri 12 June 2026 | 50.99 (0.04%) | 50.99 | 50.99 - 51.16 | 0.0991 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.3 and 50.79
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.56 (-0.24%) | 50.80 | 50.52 - 51.01 | 0.1925 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 1.6779 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.4001 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.3901 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.09 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.6377 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 5.5614 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.6252 times | Fri 08 May 2026 | 50.50 (-0.45%) | 50.47 | 50.10 - 50.85 | 0.1075 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.3176 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.145 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.6 and 50.98
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.56 (-0.3%) | 50.72 | 50.02 - 51.40 | 1.0236 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.587 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3266 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0757 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.5876 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7417 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5704 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2671 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.4085 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.4117 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.2838 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.85 and 52.42
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.56 (2.87%) | 49.35 | 49.14 - 51.71 | 0.6988 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6583 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.9928 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5136 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6926 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0493 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6229 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2149 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5429 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0139 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2581 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.58 | 50.53 |
| 12 day EMA | 50.6 | 50.61 | 50.6 |
| 20 day EMA | 50.66 | 50.67 | 50.67 |
| 35 day EMA | 50.65 | 50.66 | 50.66 |
| 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.55 | 50.48 |
| 12 day SMA | 50.56 | 50.6 | 50.62 |
| 20 day SMA | 50.72 | 50.73 | 50.74 |
| 35 day SMA | 50.78 | 50.79 | 50.78 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.64 | 50.64 | 50.63 |
| 150 day SMA | 50.22 | 50.21 | 50.2 |
| 200 day SMA | 50.04 | 50.03 | 50.03 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
