Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.64 and 50.64
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 50.64 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (-0.37%) | 50.64 | 50.64 - 50.64 | 0.0049 times | Thu 19 February 2026 | 50.83 (0.53%) | 50.50 | 50.50 - 51.16 | 0.2573 times | Wed 18 February 2026 | 50.56 (-0.28%) | 50.52 | 50.52 - 50.60 | 0.068 times | Tue 17 February 2026 | 50.70 (0.2%) | 50.20 | 50.20 - 50.70 | 0.1214 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 3.7476 times | Fri 13 February 2026 | 50.60 (0.32%) | 50.42 | 50.42 - 50.60 | 3.7476 times | Thu 12 February 2026 | 50.44 (0.44%) | 50.14 | 50.14 - 50.45 | 1.6117 times | Wed 11 February 2026 | 50.22 (-0.06%) | 50.10 | 50.10 - 50.29 | 0.1019 times | Tue 10 February 2026 | 50.25 (0.48%) | 50.02 | 50.02 - 50.25 | 0.2961 times | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.0437 times | Fri 06 February 2026 | 50.25 (0.18%) | 50.20 | 50.20 - 50.33 | 0.0777 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.42 and 51.38
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.3019 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.5057 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.8786 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.4154 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 1.0321 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.8049 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.3538 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.3051 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.3765 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.026 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.2597 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.17 and 51.63
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (1.24%) | 49.90 | 49.70 - 51.16 | 2.7407 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9983 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7779 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3595 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.7102 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.9002 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4823 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.7201 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.7115 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.5993 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.6812 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.9 and 51.91
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 49.47 |
| Yearly Target 3 | 50.316666666667 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (3.03%) | 49.35 | 49.15 - 51.16 | 0.2734 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7066 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0768 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5765 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7559 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1004 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6442 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2563 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5614 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0485 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2669 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.62 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.64 | 50.54 |
| 12 day EMA | 50.45 | 50.42 | 50.35 |
| 20 day EMA | 50.28 | 50.24 | 50.18 |
| 35 day EMA | 50.05 | 50.01 | 49.96 |
| 50 day EMA | 49.78 | 49.75 | 49.71 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.66 | 50.58 |
| 12 day SMA | 50.44 | 50.36 | 50.29 |
| 20 day SMA | 50.23 | 50.2 | 50.16 |
| 35 day SMA | 49.89 | 49.85 | 49.8 |
| 50 day SMA | 49.72 | 49.7 | 49.67 |
| 100 day SMA | 49.62 | 49.61 | 49.59 |
| 150 day SMA | 49.46 | 49.45 | 49.43 |
| 200 day SMA | 49.31 | 49.3 | 49.29 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
