ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 49.63 and 49.69

Intraday Target 149.58
Intraday Target 249.62
Intraday Target 349.64
Intraday Target 449.68
Intraday Target 549.7

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 25 September 2026 49.66 (-0.12%) 49.60 49.60 - 49.66 1.4094 times
Thu 24 September 2026 49.72 (0.22%) 49.55 49.55 - 49.72 0.5369 times
Wed 23 September 2026 49.61 (-0.3%) 49.61 49.61 - 49.61 1.5436 times
Tue 22 September 2026 49.76 (-0.08%) 49.85 49.70 - 49.94 1.9463 times
Fri 18 September 2026 49.80 (-0.14%) 49.65 49.65 - 49.80 0.8725 times
Thu 17 September 2026 49.87 (-0.26%) 49.87 49.87 - 49.87 0.4027 times
Wed 16 September 2026 50.00 (-0.2%) 50.00 49.98 - 50.00 1.0067 times
Tue 15 September 2026 50.10 (-0.6%) 49.62 49.62 - 50.10 0.3356 times
Mon 14 September 2026 50.40 (0%) 50.21 50.21 - 50.40 1.0738 times
Fri 11 September 2026 50.40 (0.5%) 50.16 50.16 - 50.58 0.8725 times
Thu 10 September 2026 50.15 (-0.75%) 50.15 50.15 - 50.15 0.4027 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 49.41 and 49.8

Weekly Target 149.33
Weekly Target 249.49
Weekly Target 349.716666666667
Weekly Target 449.88
Weekly Target 550.11

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 25 September 2026 49.66 (-0.28%) 49.85 49.55 - 49.94 0.1519 times
Fri 18 September 2026 49.80 (-1.19%) 50.21 49.62 - 50.40 0.1031 times
Fri 11 September 2026 50.40 (0.4%) 50.40 50.15 - 50.65 7.9153 times
Fri 04 September 2026 50.20 (-0.59%) 50.33 50.20 - 50.99 0.1275 times
Fri 28 August 2026 50.50 (0.5%) 50.10 50.10 - 51.00 0.3468 times
Fri 21 August 2026 50.25 (-0.22%) 50.18 50.18 - 50.70 0.1125 times
Fri 14 August 2026 50.36 (-0.47%) 50.41 50.15 - 50.48 0.1856 times
Fri 07 August 2026 50.60 (-0.78%) 50.62 50.20 - 50.88 0.3075 times
Fri 31 July 2026 51.00 (0.1%) 50.78 50.30 - 51.00 0.3937 times
Fri 24 July 2026 50.95 (1.03%) 50.98 50.32 - 51.00 0.3562 times
Fri 17 July 2026 50.43 (-0.83%) 50.80 50.02 - 50.98 0.2456 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 49.06 and 50.16

Monthly Target 148.85
Monthly Target 249.26
Monthly Target 349.953333333333
Monthly Target 450.36
Monthly Target 551.05

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 25 September 2026 49.66 (-1.86%) 50.32 49.55 - 50.65 3.044 times
Mon 31 August 2026 50.60 (-0.78%) 50.62 50.10 - 51.00 0.3929 times
Fri 31 July 2026 51.00 (1.01%) 50.44 49.82 - 51.24 0.4263 times
Tue 30 June 2026 50.49 (-0.43%) 50.72 50.02 - 51.40 0.9801 times
Fri 29 May 2026 50.71 (-0.04%) 50.36 50.10 - 51.46 1.9365 times
Thu 30 April 2026 50.73 (-0.04%) 50.44 49.14 - 50.86 0.2445 times
Tue 31 March 2026 50.75 (-0.29%) 50.90 50.30 - 51.71 0.8052 times
Fri 27 February 2026 50.90 (1.76%) 49.90 49.70 - 51.16 1.1884 times
Fri 30 January 2026 50.02 (1.77%) 49.35 49.15 - 50.05 0.5552 times
Wed 31 December 2025 49.15 (-0.61%) 49.31 48.95 - 49.67 0.427 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.1999 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EP-C are 49.4 and 51.97

Yearly Target 147.6
Yearly Target 248.63
Yearly Target 350.17
Yearly Target 451.2
Yearly Target 552.74

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 25 September 2026 49.66 (1.04%) 49.35 49.14 - 51.71 1.1573 times
Wed 31 December 2025 49.15 (2.4%) 47.89 47.41 - 49.91 0.6259 times
Tue 31 December 2024 48.00 (1.91%) 46.89 45.48 - 49.12 1.8945 times
Fri 29 December 2023 47.10 (4.57%) 44.83 44.27 - 47.29 1.439 times
Fri 30 December 2022 45.04 (-10.97%) 50.59 44.19 - 50.65 0.6585 times
Fri 31 December 2021 50.59 (-2.26%) 51.45 47.94 - 56.26 0.9976 times
Thu 31 December 2020 51.76 (0.58%) 51.25 38.95 - 52.00 0.5922 times
Tue 31 December 2019 51.46 (23.26%) 41.75 41.28 - 55.00 1.155 times
Mon 31 December 2018 41.75 (-14.36%) 48.69 39.76 - 48.95 0.5161 times
Wed 27 December 2017 48.75 (-0.51%) 49.84 0.00 - 51.67 0.9639 times
Fri 30 December 2016 49.00 (0%) 50.19 0.00 - 53.75 0.2095 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 49.71
12 day DMA 50
20 day DMA 50.16
35 day DMA 50.25
50 day DMA 50.37
100 day DMA 50.54
150 day DMA 50.58
200 day DMA 50.3

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7449.7849.81
12 day EMA49.9249.9750.02
20 day EMA50.0550.0950.13
35 day EMA50.2350.2650.29
50 day EMA50.3150.3450.37

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7149.7549.81
12 day SMA5050.0850.12
20 day SMA50.1650.250.22
35 day SMA50.2550.2850.3
50 day SMA50.3750.3950.41
100 day SMA50.5450.5450.55
150 day SMA50.5850.5850.58
200 day SMA50.350.350.29

Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top