ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.63 and 49.69
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.64 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.7 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.12%) | 49.60 | 49.60 - 49.66 | 1.4094 times | Thu 24 September 2026 | 49.72 (0.22%) | 49.55 | 49.55 - 49.72 | 0.5369 times | Wed 23 September 2026 | 49.61 (-0.3%) | 49.61 | 49.61 - 49.61 | 1.5436 times | Tue 22 September 2026 | 49.76 (-0.08%) | 49.85 | 49.70 - 49.94 | 1.9463 times | Fri 18 September 2026 | 49.80 (-0.14%) | 49.65 | 49.65 - 49.80 | 0.8725 times | Thu 17 September 2026 | 49.87 (-0.26%) | 49.87 | 49.87 - 49.87 | 0.4027 times | Wed 16 September 2026 | 50.00 (-0.2%) | 50.00 | 49.98 - 50.00 | 1.0067 times | Tue 15 September 2026 | 50.10 (-0.6%) | 49.62 | 49.62 - 50.10 | 0.3356 times | Mon 14 September 2026 | 50.40 (0%) | 50.21 | 50.21 - 50.40 | 1.0738 times | Fri 11 September 2026 | 50.40 (0.5%) | 50.16 | 50.16 - 50.58 | 0.8725 times | Thu 10 September 2026 | 50.15 (-0.75%) | 50.15 | 50.15 - 50.15 | 0.4027 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.41 and 49.8
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.1519 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.1031 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 7.9153 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.1275 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 0.3468 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.1125 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.1856 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 0.3075 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 0.3937 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 0.3562 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.2456 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.06 and 50.16
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (-1.86%) | 50.32 | 49.55 - 50.65 | 3.044 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.3929 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.4263 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.9801 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 1.9365 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.2445 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.8052 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.1884 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.5552 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.427 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.1999 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.4 and 51.97
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 50.17 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.66 (1.04%) | 49.35 | 49.14 - 51.71 | 1.1573 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6259 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.8945 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.439 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6585 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 0.9976 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.5922 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.155 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5161 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 0.9639 times | Fri 30 December 2016 | 49.00 (0%) | 50.19 | 0.00 - 53.75 | 0.2095 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.78 | 49.81 |
| 12 day EMA | 49.92 | 49.97 | 50.02 |
| 20 day EMA | 50.05 | 50.09 | 50.13 |
| 35 day EMA | 50.23 | 50.26 | 50.29 |
| 50 day EMA | 50.31 | 50.34 | 50.37 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.75 | 49.81 |
| 12 day SMA | 50 | 50.08 | 50.12 |
| 20 day SMA | 50.16 | 50.2 | 50.22 |
| 35 day SMA | 50.25 | 50.28 | 50.3 |
| 50 day SMA | 50.37 | 50.39 | 50.41 |
| 100 day SMA | 50.54 | 50.54 | 50.55 |
| 150 day SMA | 50.58 | 50.58 | 50.58 |
| 200 day SMA | 50.3 | 50.3 | 50.29 |


