ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 50.68 and 50.68

Intraday Target 150.68
Intraday Target 250.68
Intraday Target 350.68
Intraday Target 450.68
Intraday Target 550.68

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 12 May 2026 50.68 (0.36%) 50.68 50.68 - 50.68 0.4444 times
Fri 08 May 2026 50.50 (0.36%) 50.41 50.41 - 50.85 0.963 times
Thu 07 May 2026 50.32 (-0.16%) 50.10 50.10 - 50.56 0.5185 times
Wed 06 May 2026 50.40 (-0.55%) 50.31 50.31 - 50.40 0.963 times
Tue 05 May 2026 50.68 (0.34%) 50.58 50.58 - 50.69 0.4444 times
Mon 04 May 2026 50.51 (-0.43%) 50.47 50.47 - 50.51 0.2963 times
Fri 01 May 2026 50.73 (0%) 50.36 50.36 - 50.73 0.5926 times
Thu 30 April 2026 50.73 (0.94%) 50.10 50.10 - 50.78 3.4815 times
Wed 29 April 2026 50.26 (0.02%) 50.10 50.10 - 50.26 0.2222 times
Tue 28 April 2026 50.25 (0.06%) 50.18 50.18 - 50.25 2.0741 times
Mon 27 April 2026 50.22 (-0.24%) 50.14 49.14 - 50.22 3.037 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 50.68 and 50.68

Weekly Target 150.68
Weekly Target 250.68
Weekly Target 350.68
Weekly Target 450.68
Weekly Target 550.68

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 12 May 2026 50.68 (0.36%) 50.68 50.68 - 50.68 0.0488 times
Fri 08 May 2026 50.50 (-0.45%) 50.47 50.10 - 50.85 0.3496 times
Fri 01 May 2026 50.73 (0.77%) 50.14 49.14 - 50.78 1.0325 times
Fri 24 April 2026 50.34 (-0.44%) 50.41 50.10 - 50.69 0.4715 times
Fri 17 April 2026 50.56 (0.12%) 50.41 49.80 - 50.85 0.4309 times
Fri 10 April 2026 50.50 (-0.04%) 50.52 50.50 - 50.86 0.561 times
Thu 02 April 2026 50.52 (-0.75%) 51.05 50.44 - 51.05 2.1057 times
Fri 27 March 2026 50.90 (0.79%) 50.60 50.30 - 51.11 3.5447 times
Mon 16 March 2026 50.50 (-0.79%) 50.73 50.47 - 50.73 0.6423 times
Fri 13 March 2026 50.90 (-0.43%) 50.52 50.52 - 51.71 0.813 times
Fri 06 March 2026 51.12 (0.43%) 50.90 50.90 - 51.29 2.7154 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 50.39 and 51.14

Monthly Target 149.79
Monthly Target 250.24
Monthly Target 350.543333333333
Monthly Target 450.99
Monthly Target 551.29

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 12 May 2026 50.68 (-0.1%) 50.36 50.10 - 50.85 0.0789 times
Thu 30 April 2026 50.73 (-0.04%) 50.44 49.14 - 50.86 0.4856 times
Tue 31 March 2026 50.75 (-0.29%) 50.90 50.30 - 51.71 1.5993 times
Fri 27 February 2026 50.90 (1.76%) 49.90 49.70 - 51.16 2.3603 times
Fri 30 January 2026 50.02 (1.77%) 49.35 49.15 - 50.05 1.1027 times
Wed 31 December 2025 49.15 (-0.61%) 49.31 48.95 - 49.67 0.8481 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.3971 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.6074 times
Tue 30 September 2025 49.91 (1.55%) 49.35 49.08 - 49.91 2.0988 times
Fri 29 August 2025 49.15 (-0.1%) 49.13 48.80 - 49.44 0.422 times
Thu 31 July 2025 49.20 (0.8%) 48.75 48.50 - 49.44 0.7953 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EP-C are 49.91 and 52.48

Yearly Target 147.94
Yearly Target 249.31
Yearly Target 350.51
Yearly Target 451.88
Yearly Target 553.08

Yearly price and volumes El Paso

Date Closing Open Range Volume
Tue 12 May 2026 50.68 (3.11%) 49.35 49.14 - 51.71 0.3729 times
Wed 31 December 2025 49.15 (2.4%) 47.89 47.41 - 49.91 0.6814 times
Tue 31 December 2024 48.00 (1.91%) 46.89 45.48 - 49.12 2.0626 times
Fri 29 December 2023 47.10 (4.57%) 44.83 44.27 - 47.29 1.5666 times
Fri 30 December 2022 45.04 (-10.97%) 50.59 44.19 - 50.65 0.7169 times
Fri 31 December 2021 50.59 (-2.26%) 51.45 47.94 - 56.26 1.086 times
Thu 31 December 2020 51.76 (0.58%) 51.25 38.95 - 52.00 0.6448 times
Tue 31 December 2019 51.46 (23.26%) 41.75 41.28 - 55.00 1.2575 times
Mon 31 December 2018 41.75 (-14.36%) 48.69 39.76 - 48.95 0.5619 times
Wed 27 December 2017 48.75 (-0.51%) 49.84 0.00 - 51.67 1.0494 times
Fri 30 December 2016 49.00 (0%) 49.69 0.00 - 53.75 0.2671 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 50.52
12 day DMA 50.47
20 day DMA 50.45
35 day DMA 50.54
50 day DMA 50.7
100 day DMA 50.19
150 day DMA 49.97
200 day DMA 49.75

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.4750.45
12 day EMA50.550.4750.46
20 day EMA50.5250.550.5
35 day EMA50.5950.5850.58
50 day EMA50.6850.6850.69

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.4850.53
12 day SMA50.4750.4350.43
20 day SMA50.4550.4550.46
35 day SMA50.5450.5650.59
50 day SMA50.750.7150.71
100 day SMA50.1950.1850.17
150 day SMA49.9749.9649.95
200 day SMA49.7549.7449.73

Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top