Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.36 and 49.36
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.36 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.36 (0.28%) | 49.36 | 49.36 - 49.36 | 0.2672 times | Tue 13 January 2026 | 49.22 (-0.16%) | 49.30 | 49.21 - 49.31 | 1.7176 times | Mon 12 January 2026 | 49.30 (0.1%) | 49.21 | 49.21 - 49.30 | 0.3053 times | Fri 09 January 2026 | 49.25 (0.1%) | 49.16 | 49.16 - 49.25 | 0.7252 times | Thu 08 January 2026 | 49.20 (0.08%) | 49.27 | 49.20 - 49.27 | 1.145 times | Wed 07 January 2026 | 49.16 (-0.24%) | 49.27 | 49.16 - 49.39 | 0.7634 times | Tue 06 January 2026 | 49.28 (-0.04%) | 49.16 | 49.16 - 49.28 | 0.5725 times | Mon 05 January 2026 | 49.30 (0.31%) | 49.27 | 49.21 - 49.30 | 0.3817 times | Fri 02 January 2026 | 49.15 (0%) | 49.35 | 49.15 - 49.35 | 1.0687 times | Wed 31 December 2025 | 49.15 (-0.04%) | 49.21 | 49.15 - 49.42 | 3.0534 times | Mon 29 December 2025 | 49.17 (0%) | 49.10 | 49.10 - 49.28 | 0.3053 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.29 and 49.44
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.36 (0.22%) | 49.21 | 49.21 - 49.36 | 0.6376 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.9989 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 1.2327 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.085 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.8502 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 3.475 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.882 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3719 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.542 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.9245 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.7758 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.26 and 49.5
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.36 (0.43%) | 49.35 | 49.15 - 49.39 | 0.318 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0849 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.5014 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9905 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.6502 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6726 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 1.0043 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9922 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.8358 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.9501 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.3951 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.26 and 49.5
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.36 (0.43%) | 49.35 | 49.15 - 49.39 | 0.0171 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7252 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1315 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6181 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7758 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1294 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6611 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2894 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5762 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0761 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2739 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.24 | 49.25 |
| 12 day EMA | 49.26 | 49.24 | 49.24 |
| 20 day EMA | 49.27 | 49.26 | 49.26 |
| 35 day EMA | 49.3 | 49.3 | 49.31 |
| 50 day EMA | 49.35 | 49.35 | 49.36 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.23 | 49.24 |
| 12 day SMA | 49.23 | 49.22 | 49.22 |
| 20 day SMA | 49.24 | 49.23 | 49.24 |
| 35 day SMA | 49.31 | 49.31 | 49.31 |
| 50 day SMA | 49.33 | 49.34 | 49.34 |
| 100 day SMA | 49.42 | 49.42 | 49.42 |
| 150 day SMA | 49.25 | 49.24 | 49.24 |
| 200 day SMA | 49.13 | 49.13 | 49.12 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
