Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.5 and 50.97
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.596666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.07 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.68 (0.08%) | 50.32 | 50.32 - 50.79 | 5.5238 times | Thu 25 June 2026 | 50.64 (0.28%) | 50.30 | 50.30 - 50.98 | 0.4048 times | Wed 24 June 2026 | 50.50 (0.06%) | 50.48 | 50.47 - 50.96 | 1.4167 times | Tue 23 June 2026 | 50.47 (0.06%) | 50.45 | 50.45 - 50.47 | 0.2857 times | Mon 22 June 2026 | 50.44 (0.2%) | 50.42 | 50.42 - 50.44 | 0.3571 times | Thu 18 June 2026 | 50.34 (0.1%) | 50.25 | 50.25 - 50.76 | 0.4881 times | Wed 17 June 2026 | 50.29 (-0.55%) | 50.02 | 50.02 - 50.32 | 0.0595 times | Tue 16 June 2026 | 50.57 (0.54%) | 50.34 | 50.34 - 50.57 | 0.0833 times | Mon 15 June 2026 | 50.30 (-1.35%) | 50.31 | 50.29 - 50.31 | 1.2738 times | Fri 12 June 2026 | 50.99 (0.04%) | 50.99 | 50.99 - 51.16 | 0.1071 times | Thu 11 June 2026 | 50.97 (-0.04%) | 51.20 | 50.89 - 51.20 | 0.25 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.49 and 51.17
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 1.6859 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.402 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.392 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.0905 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.6407 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 5.5879 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.6281 times | Fri 08 May 2026 | 50.50 (-0.45%) | 50.47 | 50.10 - 50.85 | 0.108 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.3191 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.1457 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.1332 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.66 and 51.04
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.68 (-0.06%) | 50.72 | 50.02 - 51.40 | 0.9589 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.6057 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.329 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0835 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.599 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.747 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5746 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.269 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.4115 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.4219 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.2859 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.91 and 52.48
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 50.51 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.68 (3.11%) | 49.35 | 49.14 - 51.71 | 0.6925 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6588 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.9941 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5146 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6931 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.05 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6234 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2157 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5433 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0146 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2583 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.53 | 50.48 |
| 12 day EMA | 50.61 | 50.6 | 50.59 |
| 20 day EMA | 50.67 | 50.67 | 50.67 |
| 35 day EMA | 50.66 | 50.66 | 50.66 |
| 50 day EMA | 50.66 | 50.66 | 50.66 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.48 | 50.41 |
| 12 day SMA | 50.6 | 50.62 | 50.64 |
| 20 day SMA | 50.73 | 50.74 | 50.77 |
| 35 day SMA | 50.79 | 50.78 | 50.79 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.64 | 50.63 | 50.61 |
| 150 day SMA | 50.21 | 50.2 | 50.19 |
| 200 day SMA | 50.03 | 50.03 | 50.02 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
