ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 49.42 and 49.42

Intraday Target 149.42
Intraday Target 249.42
Intraday Target 349.42
Intraday Target 449.42
Intraday Target 549.42

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 12 December 2025 49.42 (-0.26%) 49.42 49.42 - 49.42 0.339 times
Thu 11 December 2025 49.55 (-0.1%) 49.54 49.41 - 49.55 1.1017 times
Wed 10 December 2025 49.60 (0.1%) 49.50 49.44 - 49.67 2.8814 times
Tue 09 December 2025 49.55 (0.1%) 49.56 49.55 - 49.56 2.3729 times
Mon 08 December 2025 49.50 (-0.02%) 49.50 49.50 - 49.50 0.339 times
Fri 05 December 2025 49.51 (0.02%) 49.45 49.45 - 49.51 0.678 times
Thu 04 December 2025 49.50 (0.2%) 49.46 49.46 - 49.50 0.8475 times
Wed 03 December 2025 49.40 (-0.12%) 49.40 49.40 - 49.40 0.2542 times
Tue 02 December 2025 49.46 (0.43%) 49.46 49.46 - 49.46 0.5085 times
Mon 01 December 2025 49.25 (-0.4%) 49.31 49.25 - 49.31 0.678 times
Wed 26 November 2025 49.45 (0.32%) 49.13 49.04 - 49.45 1.3559 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 49.29 and 49.55

Weekly Target 149.24
Weekly Target 249.33
Weekly Target 349.5
Weekly Target 449.59
Weekly Target 549.76

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 12 December 2025 49.42 (-0.18%) 49.50 49.41 - 49.67 0.9071 times
Fri 05 December 2025 49.51 (0.12%) 49.31 49.25 - 49.51 0.3825 times
Wed 26 November 2025 49.45 (0.47%) 49.12 49.04 - 49.45 0.5574 times
Fri 21 November 2025 49.22 (-0.16%) 49.33 49.15 - 49.55 0.9508 times
Fri 14 November 2025 49.30 (-0.58%) 49.20 49.11 - 49.60 0.7978 times
Fri 07 November 2025 49.59 (0.63%) 49.75 49.20 - 49.75 0.8306 times
Fri 31 October 2025 49.28 (0%) 49.65 49.28 - 49.65 1.3989 times
Fri 31 October 2025 49.28 (-0.75%) 49.78 49.28 - 49.78 3.0601 times
Fri 24 October 2025 49.65 (0%) 49.63 49.54 - 49.85 0.4918 times
Thu 16 October 2025 49.65 (0.06%) 49.60 49.38 - 49.78 0.623 times
Fri 10 October 2025 49.62 (-0.36%) 49.80 49.60 - 49.87 0.3607 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 49.34 and 49.76

Monthly Target 149.03
Monthly Target 249.22
Monthly Target 349.446666666667
Monthly Target 449.64
Monthly Target 549.87

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 12 December 2025 49.42 (-0.06%) 49.31 49.25 - 49.67 0.1841 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.4477 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.8845 times
Tue 30 September 2025 49.91 (1.55%) 49.35 49.08 - 49.91 2.3666 times
Fri 29 August 2025 49.15 (-0.1%) 49.13 48.80 - 49.44 0.6006 times
Thu 31 July 2025 49.20 (0.8%) 48.75 48.50 - 49.44 0.8968 times
Mon 30 June 2025 48.81 (-0.53%) 48.85 48.33 - 49.29 0.8861 times
Fri 30 May 2025 49.07 (0.86%) 48.64 48.50 - 49.15 0.7464 times
Wed 30 April 2025 48.65 (-0.02%) 49.08 48.10 - 49.16 0.8484 times
Mon 31 March 2025 48.66 (0.21%) 48.74 47.41 - 49.20 2.1388 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.5164 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EP-C are 48.42 and 50.92

Yearly Target 146.41
Yearly Target 247.92
Yearly Target 348.913333333333
Yearly Target 450.42
Yearly Target 551.41

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 12 December 2025 49.42 (2.96%) 47.89 47.41 - 49.91 0.664 times
Tue 31 December 2024 48.00 (1.91%) 46.89 45.48 - 49.12 2.0878 times
Fri 29 December 2023 47.10 (4.57%) 44.83 44.27 - 47.29 1.5849 times
Fri 30 December 2022 45.04 (-10.97%) 50.59 44.19 - 50.65 0.7599 times
Fri 31 December 2021 50.59 (-2.26%) 51.45 47.94 - 56.26 1.1062 times
Thu 31 December 2020 51.76 (0.58%) 51.25 38.95 - 52.00 0.6476 times
Tue 31 December 2019 51.46 (23.26%) 41.75 41.28 - 55.00 1.263 times
Mon 31 December 2018 41.75 (-14.36%) 48.69 39.76 - 48.95 0.5644 times
Wed 27 December 2017 48.75 (-0.51%) 49.84 0.00 - 51.67 1.054 times
Fri 30 December 2016 49.00 (0%) 49.69 0.00 - 53.75 0.2683 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 49.52
12 day DMA 49.46
20 day DMA 49.41
35 day DMA 49.45
50 day DMA 49.51
100 day DMA 49.36
150 day DMA 49.19
200 day DMA 49.09

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.5449.53
12 day EMA49.4649.4749.46
20 day EMA49.4749.4749.46
35 day EMA49.4849.4849.48
50 day EMA49.5249.5249.52

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5249.5449.53
12 day SMA49.4649.4349.4
20 day SMA49.4149.3949.39
35 day SMA49.4549.4549.46
50 day SMA49.5149.5249.52
100 day SMA49.3649.3549.35
150 day SMA49.1949.1949.18
200 day SMA49.0949.0949.08

Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top