Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.59 and 49.76
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.613333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 49.78 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (0.1%) | 49.52 | 49.50 - 49.67 | 0.4245 times | Tue 20 January 2026 | 49.62 (-0.62%) | 49.66 | 49.36 - 49.72 | 0.4717 times | Fri 16 January 2026 | 49.93 (1.15%) | 49.69 | 49.60 - 49.93 | 2.3113 times | Wed 14 January 2026 | 49.36 (0.28%) | 49.36 | 49.36 - 49.36 | 0.3302 times | Tue 13 January 2026 | 49.22 (-0.16%) | 49.30 | 49.21 - 49.31 | 2.1226 times | Mon 12 January 2026 | 49.30 (0.1%) | 49.21 | 49.21 - 49.30 | 0.3774 times | Fri 09 January 2026 | 49.25 (0.1%) | 49.16 | 49.16 - 49.25 | 0.8962 times | Thu 08 January 2026 | 49.20 (0.08%) | 49.27 | 49.20 - 49.27 | 1.4151 times | Wed 07 January 2026 | 49.16 (-0.24%) | 49.27 | 49.16 - 49.39 | 0.9434 times | Tue 06 January 2026 | 49.28 (-0.04%) | 49.16 | 49.16 - 49.28 | 0.7075 times | Mon 05 January 2026 | 49.30 (0.31%) | 49.27 | 49.21 - 49.30 | 0.4717 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.52 and 49.88
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (-0.52%) | 49.66 | 49.36 - 49.72 | 0.2061 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 1.1822 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 1.0195 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 1.2581 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0868 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.8677 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 3.5466 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.9002 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3796 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.5531 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.9436 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.41 and 50.19
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (1.06%) | 49.35 | 49.15 - 49.93 | 0.4316 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0721 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4955 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9789 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.6191 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6647 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.9925 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9806 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.826 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.9389 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.367 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.41 and 50.19
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 49.583333333333 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (1.06%) | 49.35 | 49.15 - 49.93 | 0.0235 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7247 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1302 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.617 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7753 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1287 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6607 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2886 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5758 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0754 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2738 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.54 | 49.5 |
| 12 day EMA | 49.44 | 49.4 | 49.36 |
| 20 day EMA | 49.39 | 49.36 | 49.33 |
| 35 day EMA | 49.38 | 49.36 | 49.34 |
| 50 day EMA | 49.38 | 49.37 | 49.36 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.49 | 49.41 |
| 12 day SMA | 49.37 | 49.33 | 49.29 |
| 20 day SMA | 49.31 | 49.28 | 49.27 |
| 35 day SMA | 49.35 | 49.34 | 49.33 |
| 50 day SMA | 49.35 | 49.35 | 49.35 |
| 100 day SMA | 49.44 | 49.43 | 49.42 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.14 | 49.14 | 49.14 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
