Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.29 and 50.6
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.65 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.44 (0.44%) | 50.14 | 50.14 - 50.45 | 4.7701 times | Wed 11 February 2026 | 50.22 (-0.06%) | 50.10 | 50.10 - 50.29 | 0.3017 times | Tue 10 February 2026 | 50.25 (0.48%) | 50.02 | 50.02 - 50.25 | 0.8764 times | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.1293 times | Fri 06 February 2026 | 50.25 (0.18%) | 50.20 | 50.20 - 50.33 | 0.2299 times | Thu 05 February 2026 | 50.16 (0.93%) | 49.96 | 49.96 - 50.16 | 0.9483 times | Wed 04 February 2026 | 49.70 (-0.64%) | 49.70 | 49.70 - 49.70 | 0.0718 times | Tue 03 February 2026 | 50.02 (0.44%) | 50.01 | 49.75 - 50.10 | 0.431 times | Mon 02 February 2026 | 49.80 (-0.44%) | 49.90 | 49.80 - 49.90 | 0.158 times | Fri 30 January 2026 | 50.02 (0.04%) | 50.02 | 50.02 - 50.02 | 2.0833 times | Thu 29 January 2026 | 50.00 (0%) | 49.90 | 49.90 - 50.02 | 0.2586 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.17 and 50.72
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.44 (0.38%) | 50.10 | 49.90 - 50.45 | 2.2853 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.6915 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 1.718 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 1.3398 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.5889 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.5078 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.6267 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0432 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.4322 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 1.7666 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.4484 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.07 and 50.82
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.44 (0.84%) | 49.90 | 49.70 - 50.45 | 0.8682 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 1.2559 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.9785 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4522 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.8934 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.3904 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6067 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.9058 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.895 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7539 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8569 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.8 and 51.1
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 50.013333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.44 (2.62%) | 49.35 | 49.15 - 50.45 | 0.1253 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7173 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1084 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6005 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7674 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1172 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.654 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2754 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.57 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0644 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.271 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.39 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.15 | 50.11 |
| 12 day EMA | 50.09 | 50.03 | 50 |
| 20 day EMA | 49.96 | 49.91 | 49.88 |
| 35 day EMA | 49.8 | 49.76 | 49.73 |
| 50 day EMA | 49.62 | 49.59 | 49.56 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.18 | 50.07 |
| 12 day SMA | 50.07 | 50.03 | 50.01 |
| 20 day SMA | 49.97 | 49.9 | 49.86 |
| 35 day SMA | 49.65 | 49.61 | 49.58 |
| 50 day SMA | 49.57 | 49.55 | 49.53 |
| 100 day SMA | 49.55 | 49.54 | 49.53 |
| 150 day SMA | 49.39 | 49.38 | 49.37 |
| 200 day SMA | 49.26 | 49.25 | 49.24 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
