Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.41 and 50.51
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.426666666667 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.53 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.08%) | 50.41 | 50.36 - 50.46 | 0.2959 times | Fri 10 April 2026 | 50.50 (-0.39%) | 50.70 | 50.50 - 50.70 | 0.0592 times | Thu 09 April 2026 | 50.70 (0.18%) | 50.80 | 50.60 - 50.86 | 0.6805 times | Wed 08 April 2026 | 50.61 (-0.26%) | 50.72 | 50.50 - 50.83 | 0.355 times | Tue 07 April 2026 | 50.74 (0.24%) | 50.79 | 50.72 - 50.81 | 0.6805 times | Mon 06 April 2026 | 50.62 (0.2%) | 50.52 | 50.52 - 50.62 | 0.2663 times | Thu 02 April 2026 | 50.52 (0%) | 50.60 | 50.50 - 50.62 | 0.4438 times | Wed 01 April 2026 | 50.52 (-0.45%) | 50.44 | 50.44 - 50.53 | 1.0947 times | Tue 31 March 2026 | 50.75 (0.02%) | 50.87 | 50.57 - 50.87 | 5.5917 times | Mon 30 March 2026 | 50.74 (-0.31%) | 51.05 | 50.50 - 51.05 | 0.5325 times | Fri 27 March 2026 | 50.90 (0.08%) | 50.75 | 50.75 - 51.11 | 8.0473 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.41 and 50.51
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.08%) | 50.41 | 50.36 - 50.46 | 0.041 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.2826 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 1.0606 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.7854 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.3235 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.4095 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 1.3677 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 1.1876 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.3808 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 3.1613 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 4.8935 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.41 and 50.91
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (-0.57%) | 50.44 | 50.36 - 50.86 | 0.1539 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.3578 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9105 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9361 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7294 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3371 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.666 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.7818 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4522 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6752 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6671 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.81 and 52.37
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 53 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.46 (2.67%) | 49.35 | 49.15 - 51.71 | 0.4119 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6965 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0472 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5541 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7451 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0848 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.635 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2384 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5534 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0335 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2631 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.61 | 50.66 |
| 12 day EMA | 50.63 | 50.66 | 50.69 |
| 20 day EMA | 50.69 | 50.71 | 50.73 |
| 35 day EMA | 50.61 | 50.62 | 50.63 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.63 | 50.64 |
| 12 day SMA | 50.66 | 50.66 | 50.65 |
| 20 day SMA | 50.75 | 50.78 | 50.81 |
| 35 day SMA | 50.83 | 50.84 | 50.84 |
| 50 day SMA | 50.62 | 50.61 | 50.6 |
| 100 day SMA | 50 | 50 | 49.98 |
| 150 day SMA | 49.85 | 49.84 | 49.83 |
| 200 day SMA | 49.62 | 49.61 | 49.6 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
