Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.77 and 50.1
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.15 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.93 (1.15%) | 49.69 | 49.60 - 49.93 | 2.1212 times | Wed 14 January 2026 | 49.36 (0.28%) | 49.36 | 49.36 - 49.36 | 0.303 times | Tue 13 January 2026 | 49.22 (-0.16%) | 49.30 | 49.21 - 49.31 | 1.9481 times | Mon 12 January 2026 | 49.30 (0.1%) | 49.21 | 49.21 - 49.30 | 0.3463 times | Fri 09 January 2026 | 49.25 (0.1%) | 49.16 | 49.16 - 49.25 | 0.8225 times | Thu 08 January 2026 | 49.20 (0.08%) | 49.27 | 49.20 - 49.27 | 1.2987 times | Wed 07 January 2026 | 49.16 (-0.24%) | 49.27 | 49.16 - 49.39 | 0.8658 times | Tue 06 January 2026 | 49.28 (-0.04%) | 49.16 | 49.16 - 49.28 | 0.6494 times | Mon 05 January 2026 | 49.30 (0.31%) | 49.27 | 49.21 - 49.30 | 0.4329 times | Fri 02 January 2026 | 49.15 (0%) | 49.35 | 49.15 - 49.35 | 1.2121 times | Wed 31 December 2025 | 49.15 (-0.04%) | 49.21 | 49.15 - 49.42 | 3.4632 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.57 and 50.29
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 1.101 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.9495 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 1.1717 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0808 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.8081 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 3.303 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.8384 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3535 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.5152 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.8788 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.7374 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.54 and 50.32
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.93 (1.59%) | 49.35 | 49.15 - 49.93 | 0.4001 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0757 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4971 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9821 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.6277 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6669 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.9958 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9838 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.8287 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.942 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.3748 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.54 and 50.32
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 49.67 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.93 (1.59%) | 49.35 | 49.15 - 49.93 | 0.0217 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7249 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1306 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6173 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7754 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1289 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6608 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2888 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5759 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0756 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2738 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.28 | 49.24 |
| 12 day EMA | 49.36 | 49.26 | 49.24 |
| 20 day EMA | 49.33 | 49.27 | 49.26 |
| 35 day EMA | 49.34 | 49.3 | 49.3 |
| 50 day EMA | 49.37 | 49.35 | 49.35 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.27 | 49.23 |
| 12 day SMA | 49.29 | 49.23 | 49.22 |
| 20 day SMA | 49.27 | 49.24 | 49.23 |
| 35 day SMA | 49.33 | 49.31 | 49.31 |
| 50 day SMA | 49.35 | 49.33 | 49.34 |
| 100 day SMA | 49.42 | 49.42 | 49.42 |
| 150 day SMA | 49.26 | 49.25 | 49.24 |
| 200 day SMA | 49.14 | 49.13 | 49.13 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
