ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 48.67 and 48.88
Intraday Target 1 | 48.5 |
Intraday Target 2 | 48.63 |
Intraday Target 3 | 48.713333333333 |
Intraday Target 4 | 48.84 |
Intraday Target 5 | 48.92 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 48.75 (-0.18%) | 48.73 | 48.59 - 48.80 | 0.2871 times |
Mon 24 March 2025 | 48.84 (2.28%) | 47.82 | 47.82 - 48.84 | 0.8989 times |
Fri 21 March 2025 | 47.75 (-2.15%) | 48.80 | 47.41 - 48.81 | 1.8477 times |
Thu 20 March 2025 | 48.80 (0%) | 48.81 | 48.80 - 48.96 | 0.2497 times |
Wed 19 March 2025 | 48.80 (-0.25%) | 48.61 | 48.61 - 48.81 | 0.1998 times |
Tue 18 March 2025 | 48.92 (0.35%) | 48.56 | 48.56 - 48.94 | 0.0999 times |
Mon 17 March 2025 | 48.75 (0.39%) | 48.56 | 48.56 - 48.87 | 0.2247 times |
Fri 14 March 2025 | 48.56 (-1.1%) | 48.75 | 48.56 - 48.75 | 0.1873 times |
Thu 13 March 2025 | 49.10 (-0.18%) | 49.19 | 49.10 - 49.20 | 3.0337 times |
Wed 12 March 2025 | 49.19 (0.37%) | 49.02 | 49.00 - 49.19 | 2.9713 times |
Tue 11 March 2025 | 49.01 (0.25%) | 48.91 | 48.87 - 49.14 | 0.6242 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.29 and 49.31
Weekly Target 1 | 47.45 |
Weekly Target 2 | 48.1 |
Weekly Target 3 | 48.47 |
Weekly Target 4 | 49.12 |
Weekly Target 5 | 49.49 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 48.75 (2.09%) | 47.82 | 47.82 - 48.84 | 0.5964 times |
Fri 21 March 2025 | 47.75 (-1.67%) | 48.56 | 47.41 - 48.96 | 1.3183 times |
Fri 14 March 2025 | 48.56 (-0.8%) | 48.75 | 48.56 - 49.20 | 3.6284 times |
Fri 07 March 2025 | 48.95 (0.8%) | 48.74 | 48.74 - 49.01 | 1.7136 times |
Fri 28 February 2025 | 48.56 (-0.76%) | 49.05 | 48.43 - 49.05 | 0.7345 times |
Fri 21 February 2025 | 48.93 (0.41%) | 48.21 | 47.92 - 49.17 | 0.4457 times |
Wed 19 February 2025 | 48.73 (-0.35%) | 48.55 | 47.92 - 49.17 | 0.2825 times |
Fri 14 February 2025 | 48.90 (-0.1%) | 48.95 | 48.16 - 49.09 | 0.4206 times |
Fri 07 February 2025 | 48.95 (0.12%) | 48.72 | 48.65 - 49.15 | 0.4206 times |
Fri 31 January 2025 | 48.89 (0.25%) | 48.97 | 48.33 - 49.15 | 0.4394 times |
Fri 24 January 2025 | 48.77 (0.41%) | 48.79 | 48.73 - 49.07 | 0.3955 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.08 and 49.87
Monthly Target 1 | 46.66 |
Monthly Target 2 | 47.71 |
Monthly Target 3 | 48.453333333333 |
Monthly Target 4 | 49.5 |
Monthly Target 5 | 50.24 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 48.75 (0.39%) | 48.74 | 47.41 - 49.20 | 0.8081 times |
Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.2566 times |
Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.3406 times |
Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 0.9503 times |
Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.402 times |
Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.402 times |
Mon 30 September 2024 | 48.25 (1.15%) | 48.13 | 47.90 - 48.86 | 0.6784 times |
Fri 30 August 2024 | 47.70 (1.06%) | 47.12 | 47.12 - 49.12 | 4.5914 times |
Wed 31 July 2024 | 47.20 (-0.3%) | 46.95 | 46.80 - 47.69 | 1.128 times |
Fri 28 June 2024 | 47.34 (-0.34%) | 47.41 | 46.75 - 48.19 | 0.4425 times |
Fri 31 May 2024 | 47.50 (2.93%) | 46.66 | 46.14 - 48.31 | 0.8466 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 48.08 and 49.87
Yearly Target 1 | 46.66 |
Yearly Target 2 | 47.71 |
Yearly Target 3 | 48.453333333333 |
Yearly Target 4 | 49.5 |
Yearly Target 5 | 50.24 |
Yearly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 48.75 (1.56%) | 47.89 | 47.41 - 49.20 | 0.1932 times |
Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.2417 times |
Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6542 times |
Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7931 times |
Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1546 times |
Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6759 times |
Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.3182 times |
Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5891 times |
Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.1001 times |
Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.28 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
DMA period | DMA value |
5 day DMA | 48.59 |
12 day DMA | 48.78 |
20 day DMA | 48.8 |
35 day DMA | 48.82 |
50 day DMA | 48.8 |
100 day DMA | 48.43 |
150 day DMA | 48.36 |
200 day DMA | 48.09 |
EMA (exponential moving average) of El Paso EP-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.64 | 48.59 | 48.47 |
12 day EMA | 48.72 | 48.72 | 48.7 |
20 day EMA | 48.76 | 48.76 | 48.75 |
35 day EMA | 48.76 | 48.76 | 48.75 |
50 day EMA | 48.72 | 48.72 | 48.71 |
SMA (simple moving average) of El Paso EP-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.59 | 48.62 | 48.6 |
12 day SMA | 48.78 | 48.8 | 48.81 |
20 day SMA | 48.8 | 48.81 | 48.81 |
35 day SMA | 48.82 | 48.82 | 48.82 |
50 day SMA | 48.8 | 48.79 | 48.77 |
100 day SMA | 48.43 | 48.43 | 48.43 |
150 day SMA | 48.36 | 48.36 | 48.35 |
200 day SMA | 48.09 | 48.08 | 48.07 |