Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.3 and 50.3
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.3 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.30 (-0.59%) | 50.30 | 50.30 - 50.30 | 0.0683 times | Mon 23 March 2026 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.2389 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 2.6962 times | Fri 13 March 2026 | 50.90 (-0.97%) | 51.25 | 50.90 - 51.25 | 0.273 times | Thu 12 March 2026 | 51.40 (-0.6%) | 51.50 | 51.40 - 51.50 | 0.6485 times | Wed 11 March 2026 | 51.71 (1.09%) | 51.15 | 51.04 - 51.71 | 0.3072 times | Tue 10 March 2026 | 51.15 (0.16%) | 51.19 | 51.10 - 51.19 | 0.6826 times | Mon 09 March 2026 | 51.07 (-0.1%) | 50.52 | 50.52 - 51.25 | 1.5017 times | Fri 06 March 2026 | 51.12 (-0.16%) | 51.11 | 51.10 - 51.29 | 1.2628 times | Thu 05 March 2026 | 51.20 (0%) | 51.10 | 51.10 - 51.25 | 2.3208 times | Wed 04 March 2026 | 51.20 (0.02%) | 51.02 | 51.02 - 51.24 | 4.2662 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.15 and 50.45
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.30 (-0.4%) | 50.60 | 50.30 - 50.60 | 0.0271 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.2381 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.3014 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 1.0066 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 0.874 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.2803 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.3267 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.6016 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.3858 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 0.9584 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.7474 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.6 and 51.01
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.30 (-1.18%) | 50.90 | 50.30 - 51.71 | 0.6276 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9795 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9583 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7467 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3451 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.6818 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.824 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4629 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6912 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6829 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.5753 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.73 and 52.29
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.30 (2.34%) | 49.35 | 49.15 - 51.71 | 0.3452 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7014 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0615 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5649 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7503 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0923 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6394 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.247 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5573 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0407 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2649 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.36
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.33 |
| 100 day DMA | 49.86 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.85 | 50.97 |
| 12 day EMA | 50.86 | 50.96 | 51.02 |
| 20 day EMA | 50.82 | 50.88 | 50.91 |
| 35 day EMA | 50.59 | 50.61 | 50.61 |
| 50 day EMA | 50.28 | 50.28 | 50.27 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.02 | 51.13 |
| 12 day SMA | 51.03 | 51.11 | 51.13 |
| 20 day SMA | 50.97 | 50.99 | 50.99 |
| 35 day SMA | 50.65 | 50.64 | 50.62 |
| 50 day SMA | 50.33 | 50.31 | 50.28 |
| 100 day SMA | 49.86 | 49.85 | 49.84 |
| 150 day SMA | 49.72 | 49.71 | 49.7 |
| 200 day SMA | 49.51 | 49.5 | 49.49 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
