Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.5 and 49.5
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.5 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.50 (-0.02%) | 49.50 | 49.50 - 49.50 | 0.3636 times | Fri 05 December 2025 | 49.51 (0.02%) | 49.45 | 49.45 - 49.51 | 0.7273 times | Thu 04 December 2025 | 49.50 (0.2%) | 49.46 | 49.46 - 49.50 | 0.9091 times | Wed 03 December 2025 | 49.40 (-0.12%) | 49.40 | 49.40 - 49.40 | 0.2727 times | Tue 02 December 2025 | 49.46 (0.43%) | 49.46 | 49.46 - 49.46 | 0.5455 times | Mon 01 December 2025 | 49.25 (-0.4%) | 49.31 | 49.25 - 49.31 | 0.7273 times | Wed 26 November 2025 | 49.45 (0.32%) | 49.13 | 49.04 - 49.45 | 1.4545 times | Tue 25 November 2025 | 49.29 (0.45%) | 49.32 | 49.28 - 49.32 | 1.6364 times | Mon 24 November 2025 | 49.07 (-0.3%) | 49.12 | 49.07 - 49.22 | 1.5455 times | Fri 21 November 2025 | 49.22 (-0.3%) | 49.42 | 49.20 - 49.42 | 1.8182 times | Thu 20 November 2025 | 49.37 (-0.26%) | 49.45 | 49.15 - 49.45 | 2.7273 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.50 (-0.02%) | 49.50 | 49.50 - 49.50 | 0.0478 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.4187 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.61 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 1.0407 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.8732 times | Fri 07 November 2025 | 49.59 (0.63%) | 49.75 | 49.20 - 49.75 | 0.9091 times | Fri 31 October 2025 | 49.28 (0%) | 49.65 | 49.28 - 49.65 | 1.5311 times | Fri 31 October 2025 | 49.28 (-0.75%) | 49.78 | 49.28 - 49.78 | 3.3493 times | Fri 24 October 2025 | 49.65 (0%) | 49.63 | 49.54 - 49.85 | 0.5383 times | Thu 16 October 2025 | 49.65 (0.06%) | 49.60 | 49.38 - 49.78 | 0.6818 times | Fri 10 October 2025 | 49.62 (-0.36%) | 49.80 | 49.60 - 49.87 | 0.3947 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.38 and 49.64
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.50 (0.1%) | 49.31 | 49.25 - 49.51 | 0.0616 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4533 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.8956 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.3961 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6081 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.908 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8971 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7557 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.859 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.1655 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.5228 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 48.46 and 50.96
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.50 (3.13%) | 47.89 | 47.41 - 49.91 | 0.6572 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0893 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.586 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7604 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.107 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.648 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2639 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5648 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0548 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2685 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.17 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.44 | 49.41 |
| 12 day EMA | 49.42 | 49.4 | 49.38 |
| 20 day EMA | 49.43 | 49.42 | 49.41 |
| 35 day EMA | 49.44 | 49.44 | 49.44 |
| 50 day EMA | 49.51 | 49.51 | 49.51 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.42 | 49.41 |
| 12 day SMA | 49.38 | 49.38 | 49.37 |
| 20 day SMA | 49.39 | 49.37 | 49.37 |
| 35 day SMA | 49.46 | 49.46 | 49.46 |
| 50 day SMA | 49.52 | 49.52 | 49.52 |
| 100 day SMA | 49.33 | 49.32 | 49.32 |
| 150 day SMA | 49.17 | 49.17 | 49.17 |
| 200 day SMA | 49.08 | 49.07 | 49.07 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
