ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 48.67 and 48.88

Intraday Target 148.5
Intraday Target 248.63
Intraday Target 348.713333333333
Intraday Target 448.84
Intraday Target 548.92

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 28 March 2025 48.75 (-0.18%) 48.73 48.59 - 48.80 0.2871 times
Mon 24 March 2025 48.84 (2.28%) 47.82 47.82 - 48.84 0.8989 times
Fri 21 March 2025 47.75 (-2.15%) 48.80 47.41 - 48.81 1.8477 times
Thu 20 March 2025 48.80 (0%) 48.81 48.80 - 48.96 0.2497 times
Wed 19 March 2025 48.80 (-0.25%) 48.61 48.61 - 48.81 0.1998 times
Tue 18 March 2025 48.92 (0.35%) 48.56 48.56 - 48.94 0.0999 times
Mon 17 March 2025 48.75 (0.39%) 48.56 48.56 - 48.87 0.2247 times
Fri 14 March 2025 48.56 (-1.1%) 48.75 48.56 - 48.75 0.1873 times
Thu 13 March 2025 49.10 (-0.18%) 49.19 49.10 - 49.20 3.0337 times
Wed 12 March 2025 49.19 (0.37%) 49.02 49.00 - 49.19 2.9713 times
Tue 11 March 2025 49.01 (0.25%) 48.91 48.87 - 49.14 0.6242 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 48.29 and 49.31

Weekly Target 147.45
Weekly Target 248.1
Weekly Target 348.47
Weekly Target 449.12
Weekly Target 549.49

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 28 March 2025 48.75 (2.09%) 47.82 47.82 - 48.84 0.5964 times
Fri 21 March 2025 47.75 (-1.67%) 48.56 47.41 - 48.96 1.3183 times
Fri 14 March 2025 48.56 (-0.8%) 48.75 48.56 - 49.20 3.6284 times
Fri 07 March 2025 48.95 (0.8%) 48.74 48.74 - 49.01 1.7136 times
Fri 28 February 2025 48.56 (-0.76%) 49.05 48.43 - 49.05 0.7345 times
Fri 21 February 2025 48.93 (0.41%) 48.21 47.92 - 49.17 0.4457 times
Wed 19 February 2025 48.73 (-0.35%) 48.55 47.92 - 49.17 0.2825 times
Fri 14 February 2025 48.90 (-0.1%) 48.95 48.16 - 49.09 0.4206 times
Fri 07 February 2025 48.95 (0.12%) 48.72 48.65 - 49.15 0.4206 times
Fri 31 January 2025 48.89 (0.25%) 48.97 48.33 - 49.15 0.4394 times
Fri 24 January 2025 48.77 (0.41%) 48.79 48.73 - 49.07 0.3955 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 48.08 and 49.87

Monthly Target 146.66
Monthly Target 247.71
Monthly Target 348.453333333333
Monthly Target 449.5
Monthly Target 550.24

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 28 March 2025 48.75 (0.39%) 48.74 47.41 - 49.20 0.8081 times
Fri 28 February 2025 48.56 (-0.67%) 48.72 47.92 - 49.17 0.2566 times
Fri 31 January 2025 48.89 (1.85%) 47.89 47.50 - 49.15 0.3406 times
Tue 31 December 2024 48.00 (-0.52%) 48.75 47.40 - 48.75 0.9503 times
Tue 26 November 2024 48.25 (0.94%) 47.97 45.48 - 48.60 0.402 times
Thu 31 October 2024 47.80 (-0.93%) 48.15 47.66 - 48.93 0.402 times
Mon 30 September 2024 48.25 (1.15%) 48.13 47.90 - 48.86 0.6784 times
Fri 30 August 2024 47.70 (1.06%) 47.12 47.12 - 49.12 4.5914 times
Wed 31 July 2024 47.20 (-0.3%) 46.95 46.80 - 47.69 1.128 times
Fri 28 June 2024 47.34 (-0.34%) 47.41 46.75 - 48.19 0.4425 times
Fri 31 May 2024 47.50 (2.93%) 46.66 46.14 - 48.31 0.8466 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EP-C are 48.08 and 49.87

Yearly Target 146.66
Yearly Target 247.71
Yearly Target 348.453333333333
Yearly Target 449.5
Yearly Target 550.24

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 28 March 2025 48.75 (1.56%) 47.89 47.41 - 49.20 0.1932 times
Tue 31 December 2024 48.00 (1.91%) 46.89 45.48 - 49.12 2.2417 times
Fri 29 December 2023 47.10 (4.57%) 44.83 44.27 - 47.29 1.6542 times
Fri 30 December 2022 45.04 (-10.97%) 50.59 44.19 - 50.65 0.7931 times
Fri 31 December 2021 50.59 (-2.26%) 51.45 47.94 - 56.26 1.1546 times
Thu 31 December 2020 51.76 (0.58%) 51.25 38.95 - 52.00 0.6759 times
Tue 31 December 2019 51.46 (23.26%) 41.75 41.28 - 55.00 1.3182 times
Mon 31 December 2018 41.75 (-14.36%) 48.69 39.76 - 48.95 0.5891 times
Wed 27 December 2017 48.75 (-0.51%) 49.84 0.00 - 51.67 1.1001 times
Fri 30 December 2016 49.00 (0%) 49.69 0.00 - 53.75 0.28 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of El Paso EP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 48.59
12 day DMA 48.78
20 day DMA 48.8
35 day DMA 48.82
50 day DMA 48.8
100 day DMA 48.43
150 day DMA 48.36
200 day DMA 48.09

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.5948.47
12 day EMA48.7248.7248.7
20 day EMA48.7648.7648.75
35 day EMA48.7648.7648.75
50 day EMA48.7248.7248.71

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.6248.6
12 day SMA48.7848.848.81
20 day SMA48.848.8148.81
35 day SMA48.8248.8248.82
50 day SMA48.848.7948.77
100 day SMA48.4348.4348.43
150 day SMA48.3648.3648.35
200 day SMA48.0948.0848.07

Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top