ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 50.1 and 50.3

Intraday Target 150.03
Intraday Target 250.12
Intraday Target 350.233333333333
Intraday Target 450.32
Intraday Target 550.43

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 13 August 2026 50.20 (-0.1%) 50.20 50.15 - 50.35 0.8824 times
Wed 12 August 2026 50.25 (-0.26%) 50.20 50.20 - 50.25 0.5294 times
Tue 11 August 2026 50.38 (0.36%) 50.21 50.21 - 50.38 0.2941 times
Mon 10 August 2026 50.20 (-0.79%) 50.41 50.20 - 50.43 0.4118 times
Fri 07 August 2026 50.60 (0.06%) 50.29 50.29 - 50.60 0.7353 times
Thu 06 August 2026 50.57 (0.74%) 50.20 50.20 - 50.57 0.1471 times
Wed 05 August 2026 50.20 (-1.08%) 50.47 50.20 - 50.70 1.8235 times
Tue 04 August 2026 50.75 (0.77%) 50.56 50.36 - 50.75 0.5588 times
Mon 03 August 2026 50.36 (-1.25%) 50.62 50.35 - 50.88 1.5588 times
Fri 31 July 2026 51.00 (1.37%) 50.42 50.30 - 51.00 3.0588 times
Thu 30 July 2026 50.31 (-0.1%) 50.31 50.30 - 50.70 1.1471 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EP-C are 50.04 and 50.32

Weekly Target 149.98
Weekly Target 250.09
Weekly Target 350.26
Weekly Target 450.37
Weekly Target 550.54

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 13 August 2026 50.20 (-0.79%) 50.41 50.15 - 50.43 0.3245 times
Fri 07 August 2026 50.60 (-0.78%) 50.62 50.20 - 50.88 0.7391 times
Fri 31 July 2026 51.00 (0.1%) 50.78 50.30 - 51.00 0.9464 times
Fri 24 July 2026 50.95 (1.03%) 50.98 50.32 - 51.00 0.8562 times
Fri 17 July 2026 50.43 (-0.83%) 50.80 50.02 - 50.98 0.5904 times
Tue 07 July 2026 50.85 (0.67%) 49.82 49.82 - 51.10 0.1352 times
Thu 02 July 2026 50.51 (-0.34%) 50.80 50.38 - 51.24 1.9603 times
Fri 26 June 2026 50.68 (0.68%) 50.42 50.30 - 50.98 3.0239 times
Thu 18 June 2026 50.34 (-1.27%) 50.31 50.02 - 50.76 0.721 times
Fri 12 June 2026 50.99 (-0.25%) 51.07 50.79 - 51.40 0.703 times
Fri 05 June 2026 51.12 (0.81%) 50.72 50.68 - 51.28 0.1622 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EP-C are 49.81 and 50.54

Monthly Target 149.68
Monthly Target 249.94
Monthly Target 350.41
Monthly Target 450.67
Monthly Target 551.14

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 13 August 2026 50.20 (-1.57%) 50.62 50.15 - 50.88 0.2373 times
Fri 31 July 2026 51.00 (1.01%) 50.44 49.82 - 51.24 0.6154 times
Tue 30 June 2026 50.49 (-0.43%) 50.72 50.02 - 51.40 1.4148 times
Fri 29 May 2026 50.71 (-0.04%) 50.36 50.10 - 51.46 2.7954 times
Thu 30 April 2026 50.73 (-0.04%) 50.44 49.14 - 50.86 0.3529 times
Tue 31 March 2026 50.75 (-0.29%) 50.90 50.30 - 51.71 1.1624 times
Fri 27 February 2026 50.90 (1.76%) 49.90 49.70 - 51.16 1.7154 times
Fri 30 January 2026 50.02 (1.77%) 49.35 49.15 - 50.05 0.8014 times
Wed 31 December 2025 49.15 (-0.61%) 49.31 48.95 - 49.67 0.6164 times
Wed 26 November 2025 49.45 (0.34%) 49.75 49.04 - 49.75 0.2886 times
Fri 31 October 2025 49.28 (-1.26%) 49.79 49.28 - 49.88 0.4414 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EP-C are 49.67 and 52.24

Yearly Target 147.78
Yearly Target 248.99
Yearly Target 350.35
Yearly Target 451.56
Yearly Target 552.92

Yearly price and volumes El Paso

Date Closing Open Range Volume
Thu 13 August 2026 50.20 (2.14%) 49.35 49.14 - 51.71 0.793 times
Wed 31 December 2025 49.15 (2.4%) 47.89 47.41 - 49.91 0.6517 times
Tue 31 December 2024 48.00 (1.91%) 46.89 45.48 - 49.12 1.9726 times
Fri 29 December 2023 47.10 (4.57%) 44.83 44.27 - 47.29 1.4983 times
Fri 30 December 2022 45.04 (-10.97%) 50.59 44.19 - 50.65 0.6856 times
Fri 31 December 2021 50.59 (-2.26%) 51.45 47.94 - 56.26 1.0386 times
Thu 31 December 2020 51.76 (0.58%) 51.25 38.95 - 52.00 0.6166 times
Tue 31 December 2019 51.46 (23.26%) 41.75 41.28 - 55.00 1.2026 times
Mon 31 December 2018 41.75 (-14.36%) 48.69 39.76 - 48.95 0.5374 times
Wed 27 December 2017 48.75 (-0.51%) 49.84 0.00 - 51.67 1.0036 times
Fri 30 December 2016 49.00 (0%) 49.69 0.00 - 53.75 0.2555 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EP-C

DMA (daily moving average) of El Paso EP-C

DMA period DMA value
5 day DMA 50.33
12 day DMA 50.43
20 day DMA 50.55
35 day DMA 50.56
50 day DMA 50.63
100 day DMA 50.67
150 day DMA 50.44
200 day DMA 50.21

EMA (exponential moving average) of El Paso EP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.3650.41
12 day EMA50.4150.4550.49
20 day EMA50.4950.5250.55
35 day EMA50.5850.650.62
50 day EMA50.6450.6650.68

SMA (simple moving average) of El Paso EP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.450.39
12 day SMA50.4350.4650.49
20 day SMA50.5550.5750.59
35 day SMA50.5650.5650.57
50 day SMA50.6350.6450.66
100 day SMA50.6750.6850.69
150 day SMA50.4450.4450.43
200 day SMA50.2150.2150.2

Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top