Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 135.89 and 139.53
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 136.91 |
| Intraday Target 3 | 138.51 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 142.15 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.7566 times | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 1.1005 times | Wed 29 April 2026 | 139.12 (2.46%) | 137.54 | 136.53 - 139.20 | 0.8954 times | Tue 28 April 2026 | 135.78 (1.91%) | 135.70 | 134.06 - 136.21 | 1.037 times | Mon 27 April 2026 | 133.23 (0.08%) | 133.10 | 132.90 - 135.25 | 0.3306 times | Fri 24 April 2026 | 133.13 (-0.55%) | 133.33 | 131.95 - 133.69 | 0.8626 times | Thu 23 April 2026 | 133.87 (0.65%) | 133.89 | 132.89 - 135.10 | 1.3359 times | Wed 22 April 2026 | 133.01 (0.44%) | 133.41 | 131.69 - 134.19 | 1.4024 times | Tue 21 April 2026 | 132.43 (2.53%) | 129.89 | 129.20 - 132.91 | 1.0054 times | Mon 20 April 2026 | 129.16 (0.57%) | 128.72 | 128.02 - 130.12 | 1.2737 times | Fri 17 April 2026 | 128.43 (-4.21%) | 126.31 | 124.31 - 129.00 | 2.0942 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 135.93 and 144
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 134.24 |
| Weekly Target 3 | 137.60666666667 |
| Weekly Target 4 | 142.31 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.6636 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 0.9471 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 0.9808 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.8735 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8053 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.8957 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6607 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1337 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6664 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3734 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0482 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 135.89 and 139.53
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 138.51 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.0351 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0789 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3729 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4571 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.174 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0036 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9265 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2592 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9425 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7501 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8742 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 120.62 and 170.9
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 131.26333333333 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 181.54 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.95 (32.32%) | 105.00 | 102.28 - 152.56 | 0.4254 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9883 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8769 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9409 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1821 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2575 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.53 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0533 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9052 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8405 times | Fri 30 December 2016 | 101.10 (0%) | 69.19 | 62.53 - 109.37 | 0.8525 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.66
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 134.31 |
| 20 day DMA | 135.69 |
| 35 day DMA | 137.95 |
| 50 day DMA | 134.56 |
| 100 day DMA | 121.78 |
| 150 day DMA | 117.33 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 137.3 | 135.66 |
| 12 day EMA | 136.31 | 135.83 | 134.97 |
| 20 day EMA | 136.07 | 135.77 | 135.26 |
| 35 day EMA | 134.39 | 134.12 | 133.74 |
| 50 day EMA | 133.71 | 133.5 | 133.21 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 136.37 | 135.03 |
| 12 day SMA | 134.31 | 133.77 | 133.19 |
| 20 day SMA | 135.69 | 135.88 | 135.87 |
| 35 day SMA | 137.95 | 137.77 | 137.41 |
| 50 day SMA | 134.56 | 134.23 | 133.81 |
| 100 day SMA | 121.78 | 121.52 | 121.23 |
| 150 day SMA | 117.33 | 117.19 | 117.03 |
| 200 day SMA | 117.8 | 117.7 | 117.59 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
