ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 132.36 and 137.1

Intraday Target 1128.47
Intraday Target 2131.51
Intraday Target 3133.21333333333
Intraday Target 4136.25
Intraday Target 5137.95

Daily price and volume Eog Resources

Date Closing Open Range Volume
Tue 07 July 2026 134.54 (3.98%) 130.18 130.18 - 134.92 0.706 times
Mon 06 July 2026 129.39 (-1.06%) 129.78 129.07 - 130.59 0.6197 times
Thu 02 July 2026 130.78 (1.7%) 129.48 129.48 - 131.03 0.7611 times
Wed 01 July 2026 128.59 (-0.88%) 129.00 127.30 - 130.77 0.7863 times
Tue 30 June 2026 129.73 (-1.67%) 131.19 129.55 - 132.81 1.1213 times
Mon 29 June 2026 131.93 (-0.51%) 132.69 131.62 - 134.56 0.8076 times
Fri 26 June 2026 132.60 (-0.74%) 133.43 131.90 - 134.48 1.4575 times
Thu 25 June 2026 133.59 (-0.64%) 132.89 132.20 - 134.54 1.1726 times
Wed 24 June 2026 134.45 (-0.33%) 132.12 130.61 - 134.94 1.3377 times
Tue 23 June 2026 134.90 (1.56%) 132.08 131.62 - 135.22 1.2303 times
Mon 22 June 2026 132.83 (2.19%) 131.04 129.93 - 132.87 1.0493 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 131.81 and 137.66

Weekly Target 1126.99
Weekly Target 2130.77
Weekly Target 3132.84333333333
Weekly Target 4136.62
Weekly Target 5138.69

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Tue 07 July 2026 134.54 (2.88%) 129.78 129.07 - 134.92 0.3227 times
Thu 02 July 2026 130.78 (-1.37%) 132.69 127.30 - 134.56 0.8461 times
Fri 26 June 2026 132.60 (2.02%) 131.04 129.93 - 135.22 1.5206 times
Thu 18 June 2026 129.98 (-4.88%) 130.96 129.06 - 133.96 1.7296 times
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 0.9346 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.8068 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.8654 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6663 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 0.9903 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.3176 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.9169 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 130.92 and 138.54

Monthly Target 1124.63
Monthly Target 2129.59
Monthly Target 3132.25333333333
Monthly Target 4137.21
Monthly Target 5139.87

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 07 July 2026 134.54 (3.71%) 129.00 127.30 - 134.92 0.1426 times
Tue 30 June 2026 129.73 (-2.74%) 135.00 129.06 - 142.92 1.1134 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8171 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0542 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3414 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.36 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1471 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9406 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.9053 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1784 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.9209 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 118.41 and 168.69

Yearly Target 179.51
Yearly Target 2107.03
Yearly Target 3129.79333333333
Yearly Target 4157.31
Yearly Target 5180.07

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Tue 07 July 2026 134.54 (28.12%) 105.00 102.28 - 152.56 0.591 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 0.9634 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.8574 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 0.9133 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.1318 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.2308 times
Thu 31 December 2020 49.87 (-40.46%) 84.32 27.00 - 89.54 1.5241 times
Tue 31 December 2019 83.76 (-3.96%) 85.66 64.33 - 107.89 1.0492 times
Mon 31 December 2018 87.21 (-19.52%) 108.67 82.04 - 133.53 0.9017 times
Wed 27 December 2017 108.36 (7.18%) 102.63 81.99 - 109.66 0.8372 times
Fri 30 December 2016 101.10 (0%) 82.33 77.04 - 109.37 0.6141 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.67

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EogResources (EOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EogResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EogResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.35 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 130.61
12 day DMA 131.94
20 day DMA 133.58
35 day DMA 135.88
50 day DMA 135.86
100 day DMA 134.12
150 day DMA 125.33
200 day DMA 121.49

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71130.3130.76
12 day EMA132.21131.79132.23
20 day EMA133.16133.01133.39
35 day EMA134.02133.99134.26
50 day EMA134.99135.01135.24

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61130.08130.73
12 day SMA131.94131.84132.06
20 day SMA133.58133.74134.31
35 day SMA135.88135.92136.08
50 day SMA135.86135.85135.92
100 day SMA134.12133.91133.76
150 day SMA125.33125.14124.99
200 day SMA121.49121.41121.36

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top