EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 132.36 and 137.1
| Intraday Target 1 | 128.47 |
| Intraday Target 2 | 131.51 |
| Intraday Target 3 | 133.21333333333 |
| Intraday Target 4 | 136.25 |
| Intraday Target 5 | 137.95 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 134.54 (3.98%) | 130.18 | 130.18 - 134.92 | 0.706 times | Mon 06 July 2026 | 129.39 (-1.06%) | 129.78 | 129.07 - 130.59 | 0.6197 times | Thu 02 July 2026 | 130.78 (1.7%) | 129.48 | 129.48 - 131.03 | 0.7611 times | Wed 01 July 2026 | 128.59 (-0.88%) | 129.00 | 127.30 - 130.77 | 0.7863 times | Tue 30 June 2026 | 129.73 (-1.67%) | 131.19 | 129.55 - 132.81 | 1.1213 times | Mon 29 June 2026 | 131.93 (-0.51%) | 132.69 | 131.62 - 134.56 | 0.8076 times | Fri 26 June 2026 | 132.60 (-0.74%) | 133.43 | 131.90 - 134.48 | 1.4575 times | Thu 25 June 2026 | 133.59 (-0.64%) | 132.89 | 132.20 - 134.54 | 1.1726 times | Wed 24 June 2026 | 134.45 (-0.33%) | 132.12 | 130.61 - 134.94 | 1.3377 times | Tue 23 June 2026 | 134.90 (1.56%) | 132.08 | 131.62 - 135.22 | 1.2303 times | Mon 22 June 2026 | 132.83 (2.19%) | 131.04 | 129.93 - 132.87 | 1.0493 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 131.81 and 137.66
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 132.84333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 134.54 (2.88%) | 129.78 | 129.07 - 134.92 | 0.3227 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.8461 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.5206 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.7296 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9346 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8068 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8654 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6663 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.9903 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.3176 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.9169 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 130.92 and 138.54
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 132.25333333333 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 134.54 (3.71%) | 129.00 | 127.30 - 134.92 | 0.1426 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1134 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8171 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0542 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3414 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.36 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1471 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9406 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9053 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1784 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9209 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 118.41 and 168.69
| Yearly Target 1 | 79.51 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 129.79333333333 |
| Yearly Target 4 | 157.31 |
| Yearly Target 5 | 180.07 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 134.54 (28.12%) | 105.00 | 102.28 - 152.56 | 0.591 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9634 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8574 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9133 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1318 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2308 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5241 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0492 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9017 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8372 times | Fri 30 December 2016 | 101.10 (0%) | 82.33 | 77.04 - 109.37 | 0.6141 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.67
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.35 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 131.94 |
| 20 day DMA | 133.58 |
| 35 day DMA | 135.88 |
| 50 day DMA | 135.86 |
| 100 day DMA | 134.12 |
| 150 day DMA | 125.33 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 130.3 | 130.76 |
| 12 day EMA | 132.21 | 131.79 | 132.23 |
| 20 day EMA | 133.16 | 133.01 | 133.39 |
| 35 day EMA | 134.02 | 133.99 | 134.26 |
| 50 day EMA | 134.99 | 135.01 | 135.24 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 130.08 | 130.73 |
| 12 day SMA | 131.94 | 131.84 | 132.06 |
| 20 day SMA | 133.58 | 133.74 | 134.31 |
| 35 day SMA | 135.88 | 135.92 | 136.08 |
| 50 day SMA | 135.86 | 135.85 | 135.92 |
| 100 day SMA | 134.12 | 133.91 | 133.76 |
| 150 day SMA | 125.33 | 125.14 | 124.99 |
| 200 day SMA | 121.49 | 121.41 | 121.36 |


