Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 157.4 and 159.33
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 157.06 |
| Intraday Target 3 | 157.73 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 159.66 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (1.73%) | 157.25 | 156.47 - 158.40 | 0.8064 times | Thu 12 November 2026 | 155.62 (1.2%) | 155.14 | 153.86 - 157.12 | 0.6342 times | Wed 11 November 2026 | 153.77 (1.49%) | 152.91 | 151.69 - 153.89 | 0.7787 times | Tue 10 November 2026 | 151.51 (2.08%) | 147.09 | 145.66 - 152.99 | 1.0778 times | Mon 09 November 2026 | 148.43 (0.88%) | 145.17 | 144.14 - 148.66 | 1.4374 times | Fri 06 November 2026 | 147.13 (1.55%) | 145.47 | 144.14 - 149.70 | 1.1354 times | Thu 05 November 2026 | 144.89 (-1.48%) | 148.31 | 144.67 - 151.15 | 1.3097 times | Wed 04 November 2026 | 147.06 (-5.23%) | 152.92 | 146.30 - 152.93 | 1.2677 times | Tue 03 November 2026 | 155.17 (-1.72%) | 156.11 | 154.71 - 157.76 | 0.7907 times | Mon 02 November 2026 | 157.89 (-4.62%) | 162.35 | 157.11 - 163.59 | 0.7621 times | Fri 30 October 2026 | 165.54 (2.04%) | 164.20 | 162.96 - 165.93 | 0.6449 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 151.23 and 165.49
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 148.84 |
| Weekly Target 3 | 153.62 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (7.61%) | 145.17 | 144.14 - 158.40 | 1.3133 times | Fri 06 November 2026 | 147.13 (-11.12%) | 162.35 | 144.14 - 163.59 | 1.4607 times | Fri 30 October 2026 | 165.54 (1.54%) | 161.05 | 159.64 - 165.93 | 0.5095 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.6546 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.0998 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.8763 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.0629 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.8564 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.3387 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.8277 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.1158 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 141.51 and 160.96
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 166.56 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (-4.36%) | 162.35 | 144.14 - 163.59 | 0.5799 times | Fri 30 October 2026 | 165.54 (20.17%) | 137.99 | 137.52 - 165.93 | 0.7539 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.943 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.8002 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6651 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.2253 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8993 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1602 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4763 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4968 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2625 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 130.3 and 193.95
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 118.42 |
| Yearly Target 3 | 142.17666666667 |
| Yearly Target 4 | 182.07 |
| Yearly Target 5 | 205.83 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.32 (50.77%) | 105.00 | 102.28 - 165.93 | 0.8437 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9376 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8344 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.8887 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1014 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.1978 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.4832 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.021 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8775 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8148 times | Fri 30 December 2016 | 101.10 (0%) | 94.36 | 87.18 - 109.37 | 0.2956 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.36
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 153.96 |
| 20 day DMA | 156.38 |
| 35 day DMA | 152.18 |
| 50 day DMA | 150.03 |
| 100 day DMA | 145.66 |
| 150 day DMA | 142.43 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 152.82 | 151.42 |
| 12 day EMA | 154.11 | 153.34 | 152.92 |
| 20 day EMA | 153.94 | 153.48 | 153.26 |
| 35 day EMA | 152.4 | 152.05 | 151.84 |
| 50 day EMA | 150.11 | 149.78 | 149.54 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 151.29 | 149.15 |
| 12 day SMA | 153.96 | 154.18 | 154.64 |
| 20 day SMA | 156.38 | 156.37 | 156.22 |
| 35 day SMA | 152.18 | 151.66 | 151.3 |
| 50 day SMA | 150.03 | 149.78 | 149.65 |
| 100 day SMA | 145.66 | 145.43 | 145.22 |
| 150 day SMA | 142.43 | 142.29 | 142.16 |
| 200 day SMA | 139.12 | 138.89 | 138.65 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
