Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 136.48 and 142.38
| Intraday Target 1 | 135.21 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 141.10666666667 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 147.01 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.5951 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 0.9895 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.5494 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.56 times | Tue 21 July 2026 | 143.44 (1.67%) | 142.14 | 141.34 - 143.49 | 1.3358 times | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.7485 times | Fri 17 July 2026 | 139.88 (1.03%) | 138.57 | 137.75 - 141.11 | 0.9226 times | Thu 16 July 2026 | 138.46 (0.72%) | 138.30 | 137.96 - 139.90 | 1.2494 times | Wed 15 July 2026 | 137.47 (-0.39%) | 137.87 | 135.21 - 138.48 | 1.6031 times | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.4466 times | Mon 13 July 2026 | 139.61 (4.1%) | 136.30 | 136.30 - 140.39 | 1.9033 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.48 and 142.38
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.0866 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6085 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0364 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6934 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9562 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.7184 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.9546 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0562 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9117 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.978 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.753 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 133.8 and 154.72
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 138.60666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (8.15%) | 129.00 | 127.30 - 148.22 | 0.4958 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0735 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.7878 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0164 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2933 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3113 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.106 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9069 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8728 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1362 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8879 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.29 and 171.57
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 131.71333333333 |
| Yearly Target 4 | 161.15 |
| Yearly Target 5 | 181.99 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (33.61%) | 105.00 | 102.28 - 152.56 | 0.6206 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9604 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8547 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9104 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1282 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.227 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5193 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0459 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.8989 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8346 times | Fri 30 December 2016 | 101.10 (0%) | 79.80 | 78.04 - 109.37 | 0.5521 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.44
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 140.68 |
| 20 day DMA | 137.21 |
| 35 day DMA | 136.25 |
| 50 day DMA | 137.02 |
| 100 day DMA | 136.7 |
| 150 day DMA | 128.2 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 144.11 | 142.97 |
| 12 day EMA | 140.86 | 140.96 | 139.97 |
| 20 day EMA | 139.16 | 139.04 | 138.27 |
| 35 day EMA | 138 | 137.86 | 137.36 |
| 50 day EMA | 137.34 | 137.22 | 136.85 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 144.07 | 142.76 |
| 12 day SMA | 140.68 | 140.12 | 139.38 |
| 20 day SMA | 137.21 | 136.83 | 136.19 |
| 35 day SMA | 136.25 | 136.26 | 136.12 |
| 50 day SMA | 137.02 | 136.91 | 136.67 |
| 100 day SMA | 136.7 | 136.59 | 136.36 |
| 150 day SMA | 128.2 | 127.97 | 127.71 |
| 200 day SMA | 123.18 | 123.03 | 122.85 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
