Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 138.72 and 144.82
| Intraday Target 1 | 137.41 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 143.51333333333 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 149.61 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.7281 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.4432 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.5936 times | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.6111 times | Fri 27 March 2026 | 149.56 (1.4%) | 147.61 | 146.91 - 150.10 | 1.0374 times | Thu 26 March 2026 | 147.50 (3%) | 143.98 | 143.87 - 148.70 | 0.5454 times | Wed 25 March 2026 | 143.21 (0.48%) | 141.92 | 141.00 - 143.55 | 0.8946 times | Tue 24 March 2026 | 142.53 (2.04%) | 139.80 | 139.80 - 143.73 | 1.0427 times | Mon 23 March 2026 | 139.68 (0.63%) | 135.85 | 135.30 - 141.13 | 1.3471 times | Fri 20 March 2026 | 138.81 (-0.02%) | 138.95 | 138.25 - 140.92 | 0.7568 times | Thu 19 March 2026 | 138.84 (2.3%) | 138.90 | 137.61 - 140.37 | 0.7729 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 133.5 and 147.6
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 144.55333333333 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.7882 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.8767 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6467 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1097 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6311 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3443 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.026 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2215 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.2427 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.1129 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.2995 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 140.55 and 149.09
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 151.24 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (-1.33%) | 140.92 | 138.46 - 147.00 | 0.1166 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3902 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4755 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1889 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0163 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9382 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2751 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9544 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7596 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8852 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1252 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 122.46 and 172.74
| Yearly Target 1 | 82.21 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 132.49333333333 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 182.77 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (35.83%) | 105.00 | 102.28 - 152.56 | 0.3452 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9966 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.8842 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9488 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.192 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2681 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5428 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0621 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9128 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8475 times | Fri 30 December 2016 | 101.10 (0%) | 65.09 | 62.53 - 109.37 | 0.9771 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 142.78 |
| 20 day DMA | 138.46 |
| 35 day DMA | 131.87 |
| 50 day DMA | 125.72 |
| 100 day DMA | 116.34 |
| 150 day DMA | 115.15 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 144.14 | 146 |
| 12 day EMA | 141.93 | 141.8 | 142.05 |
| 20 day EMA | 138.6 | 138.18 | 137.94 |
| 35 day EMA | 132.46 | 131.86 | 131.36 |
| 50 day EMA | 126.16 | 125.49 | 124.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 146.39 | 146.95 |
| 12 day SMA | 142.78 | 142.1 | 141.54 |
| 20 day SMA | 138.46 | 137.72 | 137.1 |
| 35 day SMA | 131.87 | 131.18 | 130.39 |
| 50 day SMA | 125.72 | 125.03 | 124.35 |
| 100 day SMA | 116.34 | 115.97 | 115.61 |
| 150 day SMA | 115.15 | 115.03 | 114.91 |
| 200 day SMA | 116.41 | 116.32 | 116.22 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
