Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 140.25 and 142.83
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 139.71 |
| Intraday Target 3 | 140.78 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 143.36 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.4848 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 0.968 times | Wed 20 May 2026 | 141.63 (-1.84%) | 143.87 | 140.22 - 145.70 | 1.3582 times | Tue 19 May 2026 | 144.28 (0.89%) | 142.18 | 142.18 - 144.65 | 0.6047 times | Mon 18 May 2026 | 143.01 (1.96%) | 138.94 | 138.20 - 144.00 | 0.6064 times | Fri 15 May 2026 | 140.26 (3.14%) | 138.49 | 137.61 - 140.38 | 1.1626 times | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 1.0754 times | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 1.0071 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.4262 times | Mon 11 May 2026 | 133.31 (2.52%) | 131.61 | 130.92 - 133.49 | 1.3065 times | Fri 08 May 2026 | 130.03 (-0.66%) | 130.53 | 129.20 - 131.56 | 1.3946 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 139.71 and 147.21
| Weekly Target 1 | 134.21 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 141.70666666667 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 149.21 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6044 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.8983 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.1951 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.8317 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.1869 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.2291 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.0947 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.0092 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.1225 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.828 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.4208 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 135.03 and 151.9
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.22 (0.46%) | 139.89 | 128.83 - 145.70 | 0.6282 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0337 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3153 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3335 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1248 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9222 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8876 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1554 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.903 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6963 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8375 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.75 and 172.03
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 111.48 |
| Yearly Target 3 | 132.02 |
| Yearly Target 4 | 161.76 |
| Yearly Target 5 | 182.3 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.22 (34.48%) | 105.00 | 102.28 - 152.56 | 0.4754 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 0.9753 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.868 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 0.9245 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.1457 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.2459 times | Thu 31 December 2020 | 49.87 (-40.46%) | 84.32 | 27.00 - 89.54 | 1.5428 times | Tue 31 December 2019 | 83.76 (-3.96%) | 85.66 | 64.33 - 107.89 | 1.0621 times | Mon 31 December 2018 | 87.21 (-19.52%) | 108.67 | 82.04 - 133.53 | 0.9128 times | Wed 27 December 2017 | 108.36 (7.18%) | 102.63 | 81.99 - 109.66 | 0.8475 times | Fri 30 December 2016 | 101.10 (0%) | 75.66 | 69.66 - 109.37 | 0.757 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 142.02 |
| 12 day DMA | 137.47 |
| 20 day DMA | 137.73 |
| 35 day DMA | 136.59 |
| 50 day DMA | 137.91 |
| 100 day DMA | 126.43 |
| 150 day DMA | 120 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.62 | 140.94 |
| 12 day EMA | 139.21 | 138.84 | 138.63 |
| 20 day EMA | 138.18 | 137.86 | 137.64 |
| 35 day EMA | 137.85 | 137.65 | 137.51 |
| 50 day EMA | 137.73 | 137.59 | 137.49 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.02 | 141.83 | 141.03 |
| 12 day SMA | 137.47 | 136.93 | 137 |
| 20 day SMA | 137.73 | 137.32 | 137.02 |
| 35 day SMA | 136.59 | 136.63 | 136.65 |
| 50 day SMA | 137.91 | 137.73 | 137.49 |
| 100 day SMA | 126.43 | 126.05 | 125.69 |
| 150 day SMA | 120 | 119.79 | 119.57 |
| 200 day SMA | 119.29 | 119.18 | 119.09 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
