Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 157.18 and 163.67
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 158.48 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 164.97 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (-1.53%) | 159.49 | 154.60 - 161.09 | 0.6836 times | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.5466 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.7472 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.3492 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.1614 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.83 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.8966 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.2567 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.2319 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.2967 times | Thu 26 February 2026 | 171.02 (0.65%) | 169.52 | 165.00 - 172.00 | 0.2826 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 155.25 and 169.83
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 158.61 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (2.97%) | 152.09 | 150.75 - 165.33 | 0.6382 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0315 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0074 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9792 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.2987 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2566 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.1267 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2796 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6823 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.6998 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8186 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 146.62 and 163.89
| Monthly Target 1 | 142.24 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 159.50666666667 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (-3.85%) | 163.00 | 150.75 - 168.02 | 0.4354 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4781 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9574 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0694 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1354 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0773 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.88 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.893 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8894 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1847 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0482 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 153.25 and 201.27
| Yearly Target 1 | 119.07 |
| Yearly Target 2 | 139.41 |
| Yearly Target 3 | 167.09 |
| Yearly Target 4 | 187.43 |
| Yearly Target 5 | 215.11 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (8.86%) | 146.75 | 146.75 - 194.77 | 0.3787 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4949 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9968 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0408 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9794 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.02 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0119 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2007 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8396 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0373 times | Fri 30 December 2016 | 78.10 (0%) | 53.78 | 42.60 - 83.70 | 1.0742 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 163.86 |
| 20 day DMA | 168.44 |
| 35 day DMA | 172.68 |
| 50 day DMA | 169.31 |
| 100 day DMA | 153.53 |
| 150 day DMA | 138.19 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 161.96 | 161.82 |
| 12 day EMA | 163.92 | 164.68 | 165.12 |
| 20 day EMA | 166.19 | 166.87 | 167.36 |
| 35 day EMA | 166.57 | 166.97 | 167.25 |
| 50 day EMA | 166.78 | 167.07 | 167.27 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 160.51 | 161.5 |
| 12 day SMA | 163.86 | 164.93 | 165.36 |
| 20 day SMA | 168.44 | 169.51 | 170.24 |
| 35 day SMA | 172.68 | 173.15 | 173.48 |
| 50 day SMA | 169.31 | 169.08 | 168.8 |
| 100 day SMA | 153.53 | 153.14 | 152.76 |
| 150 day SMA | 138.19 | 137.76 | 137.31 |
| 200 day SMA | 125.68 | 125.28 | 124.87 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
