Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 189.03 and 196.37
| Intraday Target 1 | 183.24 |
| Intraday Target 2 | 187.48 |
| Intraday Target 3 | 190.58 |
| Intraday Target 4 | 194.82 |
| Intraday Target 5 | 197.92 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.72 (2.28%) | 189.42 | 186.34 - 193.68 | 1.151 times | Thu 06 August 2026 | 187.45 (-1.27%) | 189.62 | 187.26 - 193.74 | 0.8271 times | Wed 05 August 2026 | 189.87 (-1.99%) | 191.02 | 189.76 - 197.03 | 1.0438 times | Tue 04 August 2026 | 193.72 (2.58%) | 194.64 | 191.28 - 195.32 | 0.4263 times | Mon 03 August 2026 | 188.84 (1.5%) | 183.18 | 181.73 - 191.00 | 0.6898 times | Fri 31 July 2026 | 186.05 (0.7%) | 191.45 | 184.03 - 194.25 | 0.8146 times | Thu 30 July 2026 | 184.75 (4.71%) | 185.32 | 184.68 - 189.12 | 1.4253 times | Wed 29 July 2026 | 176.44 (-3.88%) | 182.74 | 175.64 - 184.30 | 1.6074 times | Tue 28 July 2026 | 183.57 (-3.51%) | 185.21 | 177.50 - 186.02 | 1.1772 times | Mon 27 July 2026 | 190.24 (-0.27%) | 191.48 | 184.36 - 191.81 | 0.8374 times | Fri 24 July 2026 | 190.75 (-4.65%) | 198.46 | 189.25 - 198.86 | 1.0382 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 186.73 and 202.03
| Weekly Target 1 | 174.86 |
| Weekly Target 2 | 183.29 |
| Weekly Target 3 | 190.16 |
| Weekly Target 4 | 198.59 |
| Weekly Target 5 | 205.46 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.713 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.01 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8634 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7082 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7469 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8397 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0958 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9542 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.2251 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8437 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9562 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 186.73 and 202.03
| Monthly Target 1 | 174.86 |
| Monthly Target 2 | 183.29 |
| Monthly Target 3 | 190.16 |
| Monthly Target 4 | 198.59 |
| Monthly Target 5 | 205.46 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.202 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0981 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5334 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0858 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7123 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8649 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3918 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9516 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0316 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1286 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0003 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 169.24 and 266.79
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 194.25666666667 |
| Yearly Target 4 | 241.76 |
| Yearly Target 5 | 291.81 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.72 (30.64%) | 146.75 | 146.75 - 244.30 | 0.9881 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3883 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9276 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9635 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8981 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9502 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9611 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1404 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7974 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9853 times | Fri 30 December 2016 | 78.10 (0%) | 64.00 | 55.73 - 83.70 | 0.6793 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.15
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 188.62 |
| 20 day DMA | 192.74 |
| 35 day DMA | 203.21 |
| 50 day DMA | 210.97 |
| 100 day DMA | 206.34 |
| 150 day DMA | 193.88 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.72 | 188.72 | 189.36 |
| 12 day EMA | 190.65 | 190.45 | 191 |
| 20 day EMA | 194.15 | 194.41 | 195.14 |
| 35 day EMA | 201.94 | 202.54 | 203.43 |
| 50 day EMA | 210.72 | 211.5 | 212.48 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 189.19 | 188.65 |
| 12 day SMA | 188.62 | 189.42 | 190.58 |
| 20 day SMA | 192.74 | 193.43 | 194.38 |
| 35 day SMA | 203.21 | 204.24 | 205.36 |
| 50 day SMA | 210.97 | 211.85 | 212.96 |
| 100 day SMA | 206.34 | 206.03 | 205.76 |
| 150 day SMA | 193.88 | 193.59 | 193.34 |
| 200 day SMA | 179.7 | 179.35 | 179.01 |


