Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 174.19 and 182.76
| Intraday Target 1 | 167.42 |
| Intraday Target 2 | 172.38 |
| Intraday Target 3 | 175.98666666667 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 184.56 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9831 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0896 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.093 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.0823 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.1216 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.8466 times | Wed 25 March 2026 | 177.42 (0.16%) | 179.83 | 177.00 - 180.84 | 0.9734 times | Tue 24 March 2026 | 177.14 (3.43%) | 169.33 | 167.98 - 177.27 | 1.0961 times | Mon 23 March 2026 | 171.26 (3.51%) | 169.14 | 168.45 - 174.62 | 1.2267 times | Fri 20 March 2026 | 165.46 (-1.75%) | 167.30 | 163.28 - 169.60 | 0.4874 times | Thu 19 March 2026 | 168.40 (2.38%) | 164.92 | 162.45 - 170.67 | 0.6191 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 171.71 and 185.33
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 174.37 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 187.99 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.6132 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.76 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.4857 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.9237 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.1111 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0852 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.0548 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3217 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.3536 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.2908 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.3784 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 174.19 and 182.86
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 176.02 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 184.69 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (2.09%) | 176.88 | 171.02 - 179.69 | 0.0777 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9334 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5855 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0269 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1471 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2179 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1556 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9439 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9579 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.954 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2707 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 162.05 and 210.07
| Yearly Target 1 | 124.94 |
| Yearly Target 2 | 151.14 |
| Yearly Target 3 | 172.95666666667 |
| Yearly Target 4 | 199.16 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (20.85%) | 146.75 | 146.75 - 194.77 | 0.4426 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.485 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9901 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0339 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9729 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0132 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0051 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1927 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.834 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0304 times | Fri 30 December 2016 | 78.10 (0%) | 48.43 | 42.60 - 83.70 | 0.9993 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 171.73 |
| 20 day DMA | 167.3 |
| 35 day DMA | 169.53 |
| 50 day DMA | 172.07 |
| 100 day DMA | 160.04 |
| 150 day DMA | 144.77 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 173.43 | 171.22 |
| 12 day EMA | 171.9 | 170.91 | 169.65 |
| 20 day EMA | 170.55 | 169.83 | 168.99 |
| 35 day EMA | 170.76 | 170.37 | 169.93 |
| 50 day EMA | 171.91 | 171.69 | 171.44 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 171.84 | 171.75 |
| 12 day SMA | 171.73 | 170.44 | 169.04 |
| 20 day SMA | 167.3 | 166.79 | 166.08 |
| 35 day SMA | 169.53 | 169.52 | 169.4 |
| 50 day SMA | 172.07 | 172 | 171.81 |
| 100 day SMA | 160.04 | 159.56 | 159.05 |
| 150 day SMA | 144.77 | 144.27 | 143.76 |
| 200 day SMA | 131.58 | 131.13 | 130.68 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
