Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 175.6 and 180.67
| Intraday Target 1 | 171.37 |
| Intraday Target 2 | 174.75 |
| Intraday Target 3 | 176.44333333333 |
| Intraday Target 4 | 179.82 |
| Intraday Target 5 | 181.51 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.12 (1.39%) | 176.73 | 173.07 - 178.14 | 2.983 times | Thu 17 September 2026 | 175.68 (2.22%) | 176.84 | 173.68 - 177.42 | 0.8207 times | Wed 16 September 2026 | 171.87 (0.74%) | 172.53 | 169.97 - 173.78 | 0.6731 times | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.5404 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.8445 times | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.2527 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.6008 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 0.8899 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.7224 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.6725 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.7739 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.42 and 182.85
| Weekly Target 1 | 165.56 |
| Weekly Target 2 | 171.84 |
| Weekly Target 3 | 174.99 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.325 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7834 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.3436 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8364 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0507 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.4987 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6843 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9694 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8287 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.6797 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7168 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 165.74 and 181.1
| Monthly Target 1 | 161.61 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.12 (-3.12%) | 182.64 | 168.71 - 184.07 | 0.8398 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1995 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0083 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4081 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9971 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6541 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7942 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.278 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8738 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9473 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0363 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 162.44 and 259.99
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 135.15 |
| Yearly Target 3 | 189.72333333333 |
| Yearly Target 4 | 232.7 |
| Yearly Target 5 | 287.27 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.12 (21.38%) | 146.75 | 146.75 - 244.30 | 1.2117 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3538 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9046 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9396 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8758 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9266 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9372 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1121 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7776 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9608 times | Fri 30 December 2016 | 78.10 (0%) | 63.56 | 60.84 - 83.70 | 0.5574 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.12 |
| 12 day DMA | 177.14 |
| 20 day DMA | 181.58 |
| 35 day DMA | 186.17 |
| 50 day DMA | 188.78 |
| 100 day DMA | 206.58 |
| 150 day DMA | 196.96 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 174.31 | 173.62 |
| 12 day EMA | 177.68 | 177.6 | 177.95 |
| 20 day EMA | 180.63 | 180.89 | 181.44 |
| 35 day EMA | 184.61 | 184.99 | 185.54 |
| 50 day EMA | 188.54 | 188.96 | 189.5 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.12 | 173.39 | 174.06 |
| 12 day SMA | 177.14 | 177.39 | 178.07 |
| 20 day SMA | 181.58 | 182.17 | 183.08 |
| 35 day SMA | 186.17 | 186.36 | 186.38 |
| 50 day SMA | 188.78 | 189.34 | 189.82 |
| 100 day SMA | 206.58 | 206.9 | 207.24 |
| 150 day SMA | 196.96 | 196.95 | 196.94 |
| 200 day SMA | 187.73 | 187.55 | 187.38 |


