Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 174.97 and 180.1
| Intraday Target 1 | 173.55 |
| Intraday Target 2 | 176.38 |
| Intraday Target 3 | 178.68333333333 |
| Intraday Target 4 | 181.51 |
| Intraday Target 5 | 183.81 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.20 (-1.08%) | 180.99 | 175.86 - 180.99 | 0.8828 times | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 0.8853 times | Wed 11 February 2026 | 176.88 (1.83%) | 178.35 | 174.50 - 181.94 | 0.5349 times | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.6479 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.7633 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.3898 times | Thu 05 February 2026 | 159.32 (-13.9%) | 167.83 | 157.23 - 175.80 | 2.4304 times | Wed 04 February 2026 | 185.03 (-2.58%) | 190.90 | 182.19 - 194.77 | 1.2865 times | Tue 03 February 2026 | 189.93 (1.97%) | 189.60 | 187.64 - 192.15 | 0.6093 times | Mon 02 February 2026 | 186.26 (3.37%) | 179.86 | 179.66 - 186.62 | 0.5697 times | Fri 30 January 2026 | 180.19 (-2.52%) | 182.11 | 178.59 - 186.51 | 0.6807 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 175.08 and 188.25
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 172.06 |
| Weekly Target 3 | 178.09666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.3347 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.2588 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.3591 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7247 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.7432 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8694 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4303 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1284 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5004 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.651 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 0.9833 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 149.45 and 186.99
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.20 (-0.55%) | 179.86 | 157.23 - 194.77 | 0.8807 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9557 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0676 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1335 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0755 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8785 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8915 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8879 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1827 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0464 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7359 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 162.98 and 211
| Yearly Target 1 | 125.55 |
| Yearly Target 2 | 152.38 |
| Yearly Target 3 | 173.57333333333 |
| Yearly Target 4 | 200.4 |
| Yearly Target 5 | 221.59 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.20 (22.11%) | 146.75 | 146.75 - 194.77 | 0.246 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5156 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0105 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0551 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9929 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0341 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0258 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2172 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8512 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0516 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.0991 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.68 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 178.75 |
| 20 day DMA | 177.04 |
| 35 day DMA | 167.8 |
| 50 day DMA | 161.59 |
| 100 day DMA | 143.42 |
| 150 day DMA | 128.47 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 177.39 | 175.51 |
| 12 day EMA | 176.93 | 176.52 | 175.68 |
| 20 day EMA | 174.53 | 174.04 | 173.29 |
| 35 day EMA | 168.7 | 168.08 | 167.31 |
| 50 day EMA | 161.65 | 160.93 | 160.1 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 176.05 | 171.68 |
| 12 day SMA | 178.75 | 178.91 | 178.8 |
| 20 day SMA | 177.04 | 176.44 | 175.53 |
| 35 day SMA | 167.8 | 166.96 | 166.03 |
| 50 day SMA | 161.59 | 160.9 | 160.12 |
| 100 day SMA | 143.42 | 142.75 | 142.04 |
| 150 day SMA | 128.47 | 127.86 | 127.25 |
| 200 day SMA | 118.53 | 118.07 | 117.59 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
