ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 213.56 and 224.03

Intraday Target 1210.78
Intraday Target 2216.34
Intraday Target 3221.25
Intraday Target 4226.81
Intraday Target 5231.72

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 26 June 2026 221.90 (-1.96%) 221.98 215.69 - 226.16 3.2593 times
Thu 25 June 2026 226.34 (3.38%) 224.58 220.62 - 230.69 0.7139 times
Wed 24 June 2026 218.94 (-2.01%) 221.94 217.10 - 224.99 1.1136 times
Tue 23 June 2026 223.43 (-4.08%) 224.73 218.16 - 228.41 0.5796 times
Mon 22 June 2026 232.94 (2.19%) 230.00 228.27 - 233.09 0.6554 times
Thu 18 June 2026 227.95 (0.12%) 231.57 227.37 - 235.00 1.1161 times
Wed 17 June 2026 227.68 (0.43%) 229.19 227.54 - 234.45 0.4824 times
Tue 16 June 2026 226.70 (-2.04%) 233.23 226.06 - 237.52 0.4553 times
Mon 15 June 2026 231.42 (3.19%) 230.45 223.83 - 231.64 0.8245 times
Fri 12 June 2026 224.26 (0.6%) 227.34 223.80 - 231.00 0.7998 times
Thu 11 June 2026 222.92 (0.98%) 225.69 214.14 - 231.39 0.9635 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 210.1 and 227.5

Weekly Target 1206.16
Weekly Target 2214.03
Weekly Target 3223.56
Weekly Target 4231.43
Weekly Target 5240.96

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.0907 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9519 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2222 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.8416 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9539 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.1428 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 0.9351 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.702 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.6027 times
Fri 24 April 2026 209.30 (5.18%) 198.39 197.59 - 210.93 0.5571 times
Fri 17 April 2026 199.00 (4.18%) 190.46 189.05 - 202.74 0.4829 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 204.38 and 231.66

Monthly Target 1198.54
Monthly Target 2210.22
Monthly Target 3225.82
Monthly Target 4237.5
Monthly Target 5253.1

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 26 June 2026 221.90 (-2.66%) 223.53 214.14 - 241.42 1.3824 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0349 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6789 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8243 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3265 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.907 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.9833 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.0757 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.9534 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8336 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 0.8032 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 184.33 and 281.88

Yearly Target 1106.77
Yearly Target 2164.33
Yearly Target 3204.31666666667
Yearly Target 4261.88
Yearly Target 5301.87

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 26 June 2026 221.90 (51.21%) 146.75 146.75 - 244.30 0.8282 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4129 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9441 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9806 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.914 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.967 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9781 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1606 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.8116 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 1.0027 times
Fri 30 December 2016 78.10 (0%) 56.63 55.66 - 83.70 0.7796 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enersys ENS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enersys ENS looks bearish. It has broken an important moving average level of 226.29 with high volumes

Munafa value: 26 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.85 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 224.71
12 day DMA 225.44
20 day DMA 227.96
35 day DMA 229.31
50 day DMA 222.8
100 day DMA 198.25
150 day DMA 183.39
200 day DMA 167

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06225.14224.54
12 day EMA225.79226.5226.53
20 day EMA226.29226.75226.79
35 day EMA223.43223.52223.35
50 day EMA220.58220.53220.29

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.71225.92226.19
12 day SMA225.44225.82226
20 day SMA227.96228.28228.75
35 day SMA229.31229.38229.21
50 day SMA222.8222.24221.69
100 day SMA198.25197.83197.41
150 day SMA183.39182.83182.23
200 day SMA167166.41165.78

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top