Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 187.8 and 196.62
| Intraday Target 1 | 186.31 |
| Intraday Target 2 | 189.29 |
| Intraday Target 3 | 195.12666666667 |
| Intraday Target 4 | 198.11 |
| Intraday Target 5 | 203.95 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.28 (-2.17%) | 199.47 | 192.14 - 200.96 | 1.1212 times | Fri 17 July 2026 | 196.55 (0.64%) | 188.53 | 187.00 - 197.04 | 1.3267 times | Thu 16 July 2026 | 195.30 (-3.45%) | 196.83 | 192.37 - 198.26 | 1.3135 times | Wed 15 July 2026 | 202.27 (0.56%) | 202.80 | 198.46 - 203.84 | 0.9389 times | Tue 14 July 2026 | 201.15 (0.03%) | 202.90 | 200.08 - 208.89 | 0.4889 times | Mon 13 July 2026 | 201.09 (-2.24%) | 202.51 | 200.39 - 205.07 | 0.9677 times | Fri 10 July 2026 | 205.69 (-0.34%) | 205.24 | 202.91 - 207.80 | 0.3105 times | Thu 09 July 2026 | 206.39 (3.45%) | 206.53 | 205.19 - 209.58 | 0.6754 times | Wed 08 July 2026 | 199.51 (1.8%) | 192.91 | 192.91 - 200.61 | 0.5649 times | Tue 07 July 2026 | 195.98 (-8.12%) | 207.44 | 194.99 - 208.59 | 2.2923 times | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 1.4675 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 187.8 and 196.62
| Weekly Target 1 | 186.31 |
| Weekly Target 2 | 189.29 |
| Weekly Target 3 | 195.12666666667 |
| Weekly Target 4 | 198.11 |
| Weekly Target 5 | 203.95 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.28 (-2.17%) | 199.47 | 192.14 - 200.96 | 0.163 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7321 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7721 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8681 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1667 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9864 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.2666 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8722 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9885 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1842 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.969 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 168.22 and 211.06
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 203.04 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 245.88 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.28 (-17.81%) | 227.97 | 187.00 - 229.84 | 0.5934 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.487 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.053 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6907 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8387 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3496 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9228 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0004 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0944 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.97 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8482 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 169.52 and 267.07
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 144.59 |
| Yearly Target 3 | 194.44333333333 |
| Yearly Target 4 | 242.14 |
| Yearly Target 5 | 291.99 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.28 (31.03%) | 146.75 | 146.75 - 244.30 | 0.9093 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4004 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9358 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.972 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9059 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9585 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9695 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1504 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8044 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9939 times | Fri 30 December 2016 | 78.10 (0%) | 56.44 | 55.72 - 83.70 | 0.7314 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 198 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 201.35 |
| 20 day DMA | 210.91 |
| 35 day DMA | 218.68 |
| 50 day DMA | 222.41 |
| 100 day DMA | 202.68 |
| 150 day DMA | 189.89 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.86 | 199.15 | 200.45 |
| 12 day EMA | 202.72 | 204.62 | 206.09 |
| 20 day EMA | 207.96 | 209.61 | 210.98 |
| 35 day EMA | 213.89 | 215.16 | 216.26 |
| 50 day EMA | 219.39 | 220.5 | 221.48 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 199.27 | 201.1 |
| 12 day SMA | 201.35 | 203.7 | 206.82 |
| 20 day SMA | 210.91 | 212.7 | 214.25 |
| 35 day SMA | 218.68 | 219.71 | 220.83 |
| 50 day SMA | 222.41 | 223.05 | 223.53 |
| 100 day SMA | 202.68 | 202.43 | 202.2 |
| 150 day SMA | 189.89 | 189.59 | 189.26 |
| 200 day SMA | 174.39 | 173.97 | 173.54 |


