Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 182.03 and 188.54
| Intraday Target 1 | 180.89 |
| Intraday Target 2 | 183.17 |
| Intraday Target 3 | 187.39666666667 |
| Intraday Target 4 | 189.68 |
| Intraday Target 5 | 193.91 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-2.89%) | 191.22 | 185.11 - 191.62 | 0.8266 times | Thu 27 August 2026 | 190.98 (-1.02%) | 195.20 | 189.54 - 195.20 | 0.7787 times | Wed 26 August 2026 | 192.95 (-0.69%) | 195.15 | 191.31 - 196.13 | 0.8131 times | Tue 25 August 2026 | 194.29 (3.63%) | 192.31 | 188.31 - 196.00 | 1.0797 times | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.934 times | Fri 21 August 2026 | 189.76 (-0.11%) | 191.65 | 188.38 - 192.01 | 1.0071 times | Thu 20 August 2026 | 189.97 (-2.05%) | 191.80 | 187.69 - 193.62 | 0.8776 times | Wed 19 August 2026 | 193.95 (-3.3%) | 202.57 | 193.03 - 202.75 | 1.1852 times | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 1.247 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 1.2509 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.4241 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 179.78 and 190.8
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 192.69 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8296 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0422 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.4865 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6787 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9615 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8219 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.6741 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.711 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.7994 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 1.9951 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9083 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 183.6 and 218.87
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 194.73 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 230 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-0.32%) | 183.18 | 181.73 - 217.00 | 1.0924 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9983 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3941 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9872 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6476 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7863 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2653 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8651 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9379 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.026 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9094 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 166.11 and 263.66
| Yearly Target 1 | 94.62 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 192.17 |
| Yearly Target 4 | 237.59 |
| Yearly Target 5 | 289.72 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (26.38%) | 146.75 | 146.75 - 244.30 | 1.1003 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.371 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9161 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9515 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8869 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9383 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9491 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1262 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7875 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.973 times | Fri 30 December 2016 | 78.10 (0%) | 63.35 | 55.73 - 83.70 | 0.621 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.47 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 194.04 |
| 20 day DMA | 191.97 |
| 35 day DMA | 192.64 |
| 50 day DMA | 200 |
| 100 day DMA | 209.44 |
| 150 day DMA | 196.98 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 191.97 | 192.46 |
| 12 day EMA | 191.41 | 192.49 | 192.76 |
| 20 day EMA | 192.56 | 193.31 | 193.55 |
| 35 day EMA | 197.19 | 197.88 | 198.29 |
| 50 day EMA | 201.21 | 201.85 | 202.29 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 191.09 | 190.89 |
| 12 day SMA | 194.04 | 194.15 | 193.75 |
| 20 day SMA | 191.97 | 192 | 191.69 |
| 35 day SMA | 192.64 | 193.22 | 193.66 |
| 50 day SMA | 200 | 200.85 | 201.56 |
| 100 day SMA | 209.44 | 209.37 | 209.23 |
| 150 day SMA | 196.98 | 196.92 | 196.81 |
| 200 day SMA | 184.88 | 184.6 | 184.28 |


