Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 235.64 and 244.14
| Intraday Target 1 | 229.06 |
| Intraday Target 2 | 233.71 |
| Intraday Target 3 | 237.56333333333 |
| Intraday Target 4 | 242.21 |
| Intraday Target 5 | 246.06 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.35 (-0.75%) | 235.81 | 232.92 - 241.42 | 0.7624 times | Wed 03 June 2026 | 240.14 (1.11%) | 237.52 | 236.01 - 240.79 | 0.8501 times | Tue 02 June 2026 | 237.51 (4.22%) | 231.15 | 230.15 - 237.97 | 0.6386 times | Mon 01 June 2026 | 227.89 (-0.04%) | 223.53 | 222.11 - 228.64 | 0.7182 times | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 0.8959 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.099 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 0.8617 times | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.2291 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.127 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 1.8181 times | Wed 20 May 2026 | 214.63 (-1.28%) | 220.00 | 211.30 - 232.94 | 0.5227 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 230.23 and 249.54
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 226.5 |
| Weekly Target 3 | 233.96 |
| Weekly Target 4 | 245.81 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.35 (4.55%) | 223.53 | 222.11 - 241.42 | 0.9509 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.3085 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.5676 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.2827 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.963 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.8268 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.7642 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.6624 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.9614 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7126 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.8831 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 230.23 and 249.54
| Monthly Target 1 | 214.65 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 233.96 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.35 (4.55%) | 223.53 | 222.11 - 241.42 | 0.2131 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1754 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.771 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9362 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5065 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.03 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1167 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2216 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0827 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9468 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9122 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 192.55 and 290.1
| Yearly Target 1 | 112.25 |
| Yearly Target 2 | 175.3 |
| Yearly Target 3 | 209.8 |
| Yearly Target 4 | 272.85 |
| Yearly Target 5 | 307.35 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.35 (62.42%) | 146.75 | 146.75 - 244.30 | 0.6784 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.436 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9595 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9967 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.929 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9828 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9941 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.1796 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8248 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.0191 times | Fri 30 December 2016 | 78.10 (0%) | 56.26 | 52.37 - 83.70 | 0.8376 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 234.37 |
| 12 day DMA | 231.87 |
| 20 day DMA | 231.93 |
| 35 day DMA | 221.51 |
| 50 day DMA | 209.54 |
| 100 day DMA | 190.12 |
| 150 day DMA | 173.73 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.14 | 235.03 | 232.48 |
| 12 day EMA | 233.1 | 232.15 | 230.7 |
| 20 day EMA | 229.1 | 228.13 | 226.87 |
| 35 day EMA | 219.34 | 218.22 | 216.93 |
| 50 day EMA | 208.78 | 207.57 | 206.24 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.37 | 232.37 | 231.48 |
| 12 day SMA | 231.87 | 230.71 | 230.44 |
| 20 day SMA | 231.93 | 231.22 | 230.24 |
| 35 day SMA | 221.51 | 220.24 | 219.06 |
| 50 day SMA | 209.54 | 208.32 | 206.94 |
| 100 day SMA | 190.12 | 189.31 | 188.44 |
| 150 day SMA | 173.73 | 172.95 | 172.14 |
| 200 day SMA | 157.62 | 156.93 | 156.23 |


