ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 154.88 and 163.41

Intraday Target 1153.19
Intraday Target 2156.57
Intraday Target 3161.72
Intraday Target 4165.1
Intraday Target 5170.25

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-6.66%) 164.38 158.34 - 166.87 1.4485 times
Thu 29 October 2026 171.36 (-0.05%) 169.62 169.62 - 173.86 1.2474 times
Wed 28 October 2026 171.45 (-1.49%) 176.84 170.26 - 177.00 1.1682 times
Tue 27 October 2026 174.05 (2.76%) 169.38 169.38 - 174.24 0.4061 times
Mon 26 October 2026 169.38 (1.99%) 168.64 167.15 - 171.09 0.737 times
Fri 23 October 2026 166.08 (-1.54%) 166.74 164.01 - 167.82 0.8455 times
Thu 22 October 2026 168.67 (-4.65%) 172.40 165.88 - 173.10 1.0913 times
Wed 21 October 2026 176.90 (3.69%) 174.00 171.24 - 177.55 1.1339 times
Tue 20 October 2026 170.61 (0.92%) 167.20 165.74 - 172.87 1.1145 times
Mon 19 October 2026 169.05 (0.2%) 172.20 168.54 - 172.20 0.8074 times
Fri 16 October 2026 168.72 (-2.37%) 172.13 167.97 - 173.29 1.4941 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 149.82 and 168.48

Weekly Target 1146.44
Weekly Target 2153.19
Weekly Target 3165.09666666667
Weekly Target 4171.85
Weekly Target 5183.76

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-3.69%) 168.64 158.34 - 177.00 0.8643 times
Fri 23 October 2026 166.08 (-1.56%) 172.20 164.01 - 177.55 0.8618 times
Fri 16 October 2026 168.72 (-6.17%) 179.11 165.19 - 180.13 0.9035 times
Fri 09 October 2026 179.81 (-8.4%) 195.61 177.27 - 197.91 1.2098 times
Fri 02 October 2026 196.30 (9.73%) 177.13 174.21 - 199.14 1.1557 times
Fri 25 September 2026 178.89 (0.43%) 181.61 175.09 - 181.61 0.8844 times
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.2731 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.7527 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.291 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8037 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0096 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 138.75 and 179.55

Monthly Target 1131.68
Monthly Target 2145.81
Monthly Target 3172.47666666667
Monthly Target 4186.61
Monthly Target 5213.28

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (-12.85%) 182.51 158.34 - 199.14 1.161 times
Wed 30 September 2026 183.53 (-0.18%) 182.64 168.71 - 185.22 1.1717 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.1198 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 0.9413 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.3145 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9308 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6106 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7414 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.1931 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8157 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.8844 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 153.35 and 250.9

Yearly Target 186.12
Yearly Target 2123.03
Yearly Target 3183.66666666667
Yearly Target 4220.58
Yearly Target 5281.22

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 30 October 2026 159.95 (8.99%) 146.75 146.75 - 244.30 1.4026 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.3244 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.885 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9192 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.8568 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9065 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9169 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.0879 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.7608 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9399 times
Fri 30 December 2016 78.10 (0%) 71.70 63.10 - 83.70 0.4437 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 169.24
12 day DMA 169.92
20 day DMA 174.76
35 day DMA 176.69
50 day DMA 179
100 day DMA 191.63
150 day DMA 198.69
200 day DMA 191.87

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51171.29171.26
12 day EMA170.6172.53172.74
20 day EMA173.14174.53174.86
35 day EMA176.4177.37177.72
50 day EMA179.55180.35180.72

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.24170.46169.93
12 day SMA169.92171.05171.55
20 day SMA174.76176.58177.49
35 day SMA176.69177.25177.47
50 day SMA179179.6180.06
100 day SMA191.63192.3192.87
150 day SMA198.69198.77198.76
200 day SMA191.87191.89191.84

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top