ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 187.8 and 196.62

Intraday Target 1186.31
Intraday Target 2189.29
Intraday Target 3195.12666666667
Intraday Target 4198.11
Intraday Target 5203.95

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 20 July 2026 192.28 (-2.17%) 199.47 192.14 - 200.96 1.1212 times
Fri 17 July 2026 196.55 (0.64%) 188.53 187.00 - 197.04 1.3267 times
Thu 16 July 2026 195.30 (-3.45%) 196.83 192.37 - 198.26 1.3135 times
Wed 15 July 2026 202.27 (0.56%) 202.80 198.46 - 203.84 0.9389 times
Tue 14 July 2026 201.15 (0.03%) 202.90 200.08 - 208.89 0.4889 times
Mon 13 July 2026 201.09 (-2.24%) 202.51 200.39 - 205.07 0.9677 times
Fri 10 July 2026 205.69 (-0.34%) 205.24 202.91 - 207.80 0.3105 times
Thu 09 July 2026 206.39 (3.45%) 206.53 205.19 - 209.58 0.6754 times
Wed 08 July 2026 199.51 (1.8%) 192.91 192.91 - 200.61 0.5649 times
Tue 07 July 2026 195.98 (-8.12%) 207.44 194.99 - 208.59 2.2923 times
Mon 06 July 2026 213.31 (3.21%) 207.57 207.09 - 216.87 1.4675 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 187.8 and 196.62

Weekly Target 1186.31
Weekly Target 2189.29
Weekly Target 3195.12666666667
Weekly Target 4198.11
Weekly Target 5203.95

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 20 July 2026 192.28 (-2.17%) 199.47 192.14 - 200.96 0.163 times
Fri 17 July 2026 196.55 (-4.44%) 202.51 187.00 - 208.89 0.7321 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.7721 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.8681 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.1667 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9864 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2666 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.8722 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9885 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.1842 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 0.969 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 168.22 and 211.06

Monthly Target 1160.2
Monthly Target 2176.24
Monthly Target 3203.04
Monthly Target 4219.08
Monthly Target 5245.88

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 20 July 2026 192.28 (-17.81%) 227.97 187.00 - 229.84 0.5934 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.487 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.053 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6907 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8387 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3496 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9228 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0004 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.0944 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.97 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8482 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 169.52 and 267.07

Yearly Target 196.89
Yearly Target 2144.59
Yearly Target 3194.44333333333
Yearly Target 4242.14
Yearly Target 5291.99

Yearly price and volumes Enersys

Date Closing Open Range Volume
Mon 20 July 2026 192.28 (31.03%) 146.75 146.75 - 244.30 0.9093 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4004 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9358 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.972 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9059 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9585 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9695 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1504 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.8044 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9939 times
Fri 30 December 2016 78.10 (0%) 56.44 55.72 - 83.70 0.7314 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 198 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Enersys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.09 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 197.51
12 day DMA 201.35
20 day DMA 210.91
35 day DMA 218.68
50 day DMA 222.41
100 day DMA 202.68
150 day DMA 189.89
200 day DMA 174.39

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.86199.15200.45
12 day EMA202.72204.62206.09
20 day EMA207.96209.61210.98
35 day EMA213.89215.16216.26
50 day EMA219.39220.5221.48

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.51199.27201.1
12 day SMA201.35203.7206.82
20 day SMA210.91212.7214.25
35 day SMA218.68219.71220.83
50 day SMA222.41223.05223.53
100 day SMA202.68202.43202.2
150 day SMA189.89189.59189.26
200 day SMA174.39173.97173.54

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top