Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 166.71 and 175.21
| Intraday Target 1 | 164.54 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 173.03666666667 |
| Intraday Target 4 | 177.37 |
| Intraday Target 5 | 181.54 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-2.06%) | 175.61 | 168.70 - 177.20 | 1.1255 times | Thu 19 February 2026 | 176.85 (0.51%) | 174.54 | 172.36 - 177.22 | 0.9139 times | Wed 18 February 2026 | 175.95 (-1.18%) | 178.42 | 173.77 - 180.98 | 0.8702 times | Tue 17 February 2026 | 178.06 (-0.64%) | 178.04 | 176.67 - 180.50 | 0.9538 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 1.1785 times | Fri 13 February 2026 | 179.20 (-1.08%) | 180.99 | 175.86 - 180.99 | 1.1785 times | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 1.1818 times | Wed 11 February 2026 | 176.88 (1.83%) | 178.35 | 174.50 - 181.94 | 0.7141 times | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.8649 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 1.0189 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.8552 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 164.82 and 177.1
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 174.29666666667 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.1297 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3446 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.4498 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.4536 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.4763 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7872 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.8073 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9444 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4674 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1395 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5436 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 146.45 and 183.99
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 175.07 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-3.87%) | 179.86 | 157.23 - 194.77 | 1.1743 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.925 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0333 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.097 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0409 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8502 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8628 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8593 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1446 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0127 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7122 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 159.98 and 208
| Yearly Target 1 | 123.56 |
| Yearly Target 2 | 148.38 |
| Yearly Target 3 | 171.57666666667 |
| Yearly Target 4 | 196.4 |
| Yearly Target 5 | 219.6 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (18.03%) | 146.75 | 146.75 - 194.77 | 0.2892 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5088 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.006 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0505 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9885 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0295 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 1.0213 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.2118 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.8474 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 1.047 times | Fri 30 December 2016 | 78.10 (39.64%) | 55.10 | 42.60 - 83.70 | 1.0942 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.97
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 175.17 |
| 20 day DMA | 178.21 |
| 35 day DMA | 171.79 |
| 50 day DMA | 164.56 |
| 100 day DMA | 146.73 |
| 150 day DMA | 131.44 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 177.28 | 177.5 |
| 12 day EMA | 176.54 | 177.14 | 177.19 |
| 20 day EMA | 175.27 | 175.49 | 175.35 |
| 35 day EMA | 170.22 | 170.04 | 169.64 |
| 50 day EMA | 164.3 | 163.94 | 163.41 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 177.85 | 178.71 |
| 12 day SMA | 175.17 | 176.16 | 177.25 |
| 20 day SMA | 178.21 | 178.22 | 178.18 |
| 35 day SMA | 171.79 | 171.03 | 170.21 |
| 50 day SMA | 164.56 | 164.04 | 163.45 |
| 100 day SMA | 146.73 | 146.11 | 145.45 |
| 150 day SMA | 131.44 | 130.88 | 130.29 |
| 200 day SMA | 120.73 | 120.32 | 119.89 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
