ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 175.6 and 180.67

Intraday Target 1171.37
Intraday Target 2174.75
Intraday Target 3176.44333333333
Intraday Target 4179.82
Intraday Target 5181.51

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 18 September 2026 178.12 (1.39%) 176.73 173.07 - 178.14 2.983 times
Thu 17 September 2026 175.68 (2.22%) 176.84 173.68 - 177.42 0.8207 times
Wed 16 September 2026 171.87 (0.74%) 172.53 169.97 - 173.78 0.6731 times
Tue 15 September 2026 170.60 (0.74%) 171.78 168.80 - 171.78 0.5404 times
Mon 14 September 2026 169.35 (-5.63%) 173.10 168.71 - 173.12 0.8445 times
Fri 11 September 2026 179.45 (0.24%) 181.82 178.59 - 182.12 1.2527 times
Thu 10 September 2026 179.02 (-0.04%) 177.03 175.69 - 180.20 0.6008 times
Wed 09 September 2026 179.10 (-0.79%) 180.06 178.40 - 181.70 0.8899 times
Tue 08 September 2026 180.52 (-0.76%) 182.12 180.32 - 183.99 0.7224 times
Fri 04 September 2026 181.91 (1.07%) 181.00 179.96 - 184.02 0.6725 times
Thu 03 September 2026 179.99 (-0.05%) 183.03 177.12 - 183.49 0.7739 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 173.42 and 182.85

Weekly Target 1165.56
Weekly Target 2171.84
Weekly Target 3174.99
Weekly Target 4181.27
Weekly Target 5184.42

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.325 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.7834 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.3436 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8364 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0507 times
Fri 14 August 2026 203.40 (6.09%) 193.00 185.84 - 217.00 1.4987 times
Fri 07 August 2026 191.72 (3.05%) 183.18 181.73 - 197.03 0.6843 times
Fri 31 July 2026 186.05 (-2.46%) 191.48 175.64 - 194.25 0.9694 times
Fri 24 July 2026 190.75 (-2.95%) 199.47 189.25 - 205.05 0.8287 times
Fri 17 July 2026 196.55 (-4.44%) 202.51 187.00 - 208.89 0.6797 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.7168 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 165.74 and 181.1

Monthly Target 1161.61
Monthly Target 2169.86
Monthly Target 3176.96666666667
Monthly Target 4185.22
Monthly Target 5192.33

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 18 September 2026 178.12 (-3.12%) 182.64 168.71 - 184.07 0.8398 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.1995 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 1.0083 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.4081 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9971 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6541 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7942 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.278 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8738 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.9473 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.0363 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 162.44 and 259.99

Yearly Target 192.17
Yearly Target 2135.15
Yearly Target 3189.72333333333
Yearly Target 4232.7
Yearly Target 5287.27

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 18 September 2026 178.12 (21.38%) 146.75 146.75 - 244.30 1.2117 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.3538 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9046 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9396 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.8758 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9266 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9372 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1121 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.7776 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9608 times
Fri 30 December 2016 78.10 (0%) 63.56 60.84 - 83.70 0.5574 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.09 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 173.12
12 day DMA 177.14
20 day DMA 181.58
35 day DMA 186.17
50 day DMA 188.78
100 day DMA 206.58
150 day DMA 196.96
200 day DMA 187.73

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.58174.31173.62
12 day EMA177.68177.6177.95
20 day EMA180.63180.89181.44
35 day EMA184.61184.99185.54
50 day EMA188.54188.96189.5

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.12173.39174.06
12 day SMA177.14177.39178.07
20 day SMA181.58182.17183.08
35 day SMA186.17186.36186.38
50 day SMA188.78189.34189.82
100 day SMA206.58206.9207.24
150 day SMA196.96196.95196.94
200 day SMA187.73187.55187.38

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top