ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 235.64 and 244.14

Intraday Target 1229.06
Intraday Target 2233.71
Intraday Target 3237.56333333333
Intraday Target 4242.21
Intraday Target 5246.06

Daily price and volume Enersys

Date Closing Open Range Volume
Thu 04 June 2026 238.35 (-0.75%) 235.81 232.92 - 241.42 0.7624 times
Wed 03 June 2026 240.14 (1.11%) 237.52 236.01 - 240.79 0.8501 times
Tue 02 June 2026 237.51 (4.22%) 231.15 230.15 - 237.97 0.6386 times
Mon 01 June 2026 227.89 (-0.04%) 223.53 222.11 - 228.64 0.7182 times
Fri 29 May 2026 227.97 (-0.16%) 231.48 225.50 - 232.33 0.8959 times
Thu 28 May 2026 228.33 (-3.13%) 233.72 224.20 - 233.87 1.099 times
Wed 27 May 2026 235.71 (-3.14%) 241.69 233.88 - 242.71 0.8617 times
Tue 26 May 2026 243.34 (4.78%) 236.36 232.50 - 243.80 1.2291 times
Fri 22 May 2026 232.24 (-2.79%) 241.00 231.72 - 241.00 1.127 times
Thu 21 May 2026 238.91 (11.31%) 232.79 226.45 - 244.30 1.8181 times
Wed 20 May 2026 214.63 (-1.28%) 220.00 211.30 - 232.94 0.5227 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 230.23 and 249.54

Weekly Target 1214.65
Weekly Target 2226.5
Weekly Target 3233.96
Weekly Target 4245.81
Weekly Target 5253.27

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Thu 04 June 2026 238.35 (4.55%) 223.53 222.11 - 241.42 0.9509 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 1.3085 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.5676 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 1.2827 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.963 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.8268 times
Fri 24 April 2026 209.30 (5.18%) 198.39 197.59 - 210.93 0.7642 times
Fri 17 April 2026 199.00 (4.18%) 190.46 189.05 - 202.74 0.6624 times
Fri 10 April 2026 191.01 (7.7%) 176.47 173.87 - 191.41 0.9614 times
Thu 02 April 2026 177.35 (3.49%) 173.32 166.07 - 179.69 0.7126 times
Fri 27 March 2026 171.37 (3.57%) 169.14 167.59 - 180.84 0.8831 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 230.23 and 249.54

Monthly Target 1214.65
Monthly Target 2226.5
Monthly Target 3233.96
Monthly Target 4245.81
Monthly Target 5253.27

Monthly price and volumes Enersys

Date Closing Open Range Volume
Thu 04 June 2026 238.35 (4.55%) 223.53 222.11 - 241.42 0.2131 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.1754 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.771 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.9362 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.5065 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 1.03 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.1167 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.2216 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.0827 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.9468 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 0.9122 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 192.55 and 290.1

Yearly Target 1112.25
Yearly Target 2175.3
Yearly Target 3209.8
Yearly Target 4272.85
Yearly Target 5307.35

Yearly price and volumes Enersys

Date Closing Open Range Volume
Thu 04 June 2026 238.35 (62.42%) 146.75 146.75 - 244.30 0.6784 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.436 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9595 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9967 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.929 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9828 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9941 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1796 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.8248 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 1.0191 times
Fri 30 December 2016 78.10 (0%) 56.26 52.37 - 83.70 0.8376 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 234.37
12 day DMA 231.87
20 day DMA 231.93
35 day DMA 221.51
50 day DMA 209.54
100 day DMA 190.12
150 day DMA 173.73
200 day DMA 157.62

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.14235.03232.48
12 day EMA233.1232.15230.7
20 day EMA229.1228.13226.87
35 day EMA219.34218.22216.93
50 day EMA208.78207.57206.24

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA234.37232.37231.48
12 day SMA231.87230.71230.44
20 day SMA231.93231.22230.24
35 day SMA221.51220.24219.06
50 day SMA209.54208.32206.94
100 day SMA190.12189.31188.44
150 day SMA173.73172.95172.14
200 day SMA157.62156.93156.23

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top