ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 189.03 and 196.37

Intraday Target 1183.24
Intraday Target 2187.48
Intraday Target 3190.58
Intraday Target 4194.82
Intraday Target 5197.92

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 07 August 2026 191.72 (2.28%) 189.42 186.34 - 193.68 1.151 times
Thu 06 August 2026 187.45 (-1.27%) 189.62 187.26 - 193.74 0.8271 times
Wed 05 August 2026 189.87 (-1.99%) 191.02 189.76 - 197.03 1.0438 times
Tue 04 August 2026 193.72 (2.58%) 194.64 191.28 - 195.32 0.4263 times
Mon 03 August 2026 188.84 (1.5%) 183.18 181.73 - 191.00 0.6898 times
Fri 31 July 2026 186.05 (0.7%) 191.45 184.03 - 194.25 0.8146 times
Thu 30 July 2026 184.75 (4.71%) 185.32 184.68 - 189.12 1.4253 times
Wed 29 July 2026 176.44 (-3.88%) 182.74 175.64 - 184.30 1.6074 times
Tue 28 July 2026 183.57 (-3.51%) 185.21 177.50 - 186.02 1.1772 times
Mon 27 July 2026 190.24 (-0.27%) 191.48 184.36 - 191.81 0.8374 times
Fri 24 July 2026 190.75 (-4.65%) 198.46 189.25 - 198.86 1.0382 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 186.73 and 202.03

Weekly Target 1174.86
Weekly Target 2183.29
Weekly Target 3190.16
Weekly Target 4198.59
Weekly Target 5205.46

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 07 August 2026 191.72 (3.05%) 183.18 181.73 - 197.03 0.713 times
Fri 31 July 2026 186.05 (-2.46%) 191.48 175.64 - 194.25 1.01 times
Fri 24 July 2026 190.75 (-2.95%) 199.47 189.25 - 205.05 0.8634 times
Fri 17 July 2026 196.55 (-4.44%) 202.51 187.00 - 208.89 0.7082 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.7469 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.8397 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.0958 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9542 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2251 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.8437 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9562 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 186.73 and 202.03

Monthly Target 1174.86
Monthly Target 2183.29
Monthly Target 3190.16
Monthly Target 4198.59
Monthly Target 5205.46

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 07 August 2026 191.72 (3.05%) 183.18 181.73 - 197.03 0.202 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 1.0981 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.5334 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0858 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.7123 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8649 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3918 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9516 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0316 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.1286 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.0003 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 169.24 and 266.79

Yearly Target 196.71
Yearly Target 2144.21
Yearly Target 3194.25666666667
Yearly Target 4241.76
Yearly Target 5291.81

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 07 August 2026 191.72 (30.64%) 146.75 146.75 - 244.30 0.9881 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.3883 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9276 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9635 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.8981 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9502 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9611 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1404 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.7974 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.9853 times
Fri 30 December 2016 78.10 (0%) 64.00 55.73 - 83.70 0.6793 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.15

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 190.32
12 day DMA 188.62
20 day DMA 192.74
35 day DMA 203.21
50 day DMA 210.97
100 day DMA 206.34
150 day DMA 193.88
200 day DMA 179.7

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.72188.72189.36
12 day EMA190.65190.45191
20 day EMA194.15194.41195.14
35 day EMA201.94202.54203.43
50 day EMA210.72211.5212.48

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.32189.19188.65
12 day SMA188.62189.42190.58
20 day SMA192.74193.43194.38
35 day SMA203.21204.24205.36
50 day SMA210.97211.85212.96
100 day SMA206.34206.03205.76
150 day SMA193.88193.59193.34
200 day SMA179.7179.35179.01

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top