Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 154.88 and 163.41
| Intraday Target 1 | 153.19 |
| Intraday Target 2 | 156.57 |
| Intraday Target 3 | 161.72 |
| Intraday Target 4 | 165.1 |
| Intraday Target 5 | 170.25 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-6.66%) | 164.38 | 158.34 - 166.87 | 1.4485 times | Thu 29 October 2026 | 171.36 (-0.05%) | 169.62 | 169.62 - 173.86 | 1.2474 times | Wed 28 October 2026 | 171.45 (-1.49%) | 176.84 | 170.26 - 177.00 | 1.1682 times | Tue 27 October 2026 | 174.05 (2.76%) | 169.38 | 169.38 - 174.24 | 0.4061 times | Mon 26 October 2026 | 169.38 (1.99%) | 168.64 | 167.15 - 171.09 | 0.737 times | Fri 23 October 2026 | 166.08 (-1.54%) | 166.74 | 164.01 - 167.82 | 0.8455 times | Thu 22 October 2026 | 168.67 (-4.65%) | 172.40 | 165.88 - 173.10 | 1.0913 times | Wed 21 October 2026 | 176.90 (3.69%) | 174.00 | 171.24 - 177.55 | 1.1339 times | Tue 20 October 2026 | 170.61 (0.92%) | 167.20 | 165.74 - 172.87 | 1.1145 times | Mon 19 October 2026 | 169.05 (0.2%) | 172.20 | 168.54 - 172.20 | 0.8074 times | Fri 16 October 2026 | 168.72 (-2.37%) | 172.13 | 167.97 - 173.29 | 1.4941 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 149.82 and 168.48
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-3.69%) | 168.64 | 158.34 - 177.00 | 0.8643 times | Fri 23 October 2026 | 166.08 (-1.56%) | 172.20 | 164.01 - 177.55 | 0.8618 times | Fri 16 October 2026 | 168.72 (-6.17%) | 179.11 | 165.19 - 180.13 | 0.9035 times | Fri 09 October 2026 | 179.81 (-8.4%) | 195.61 | 177.27 - 197.91 | 1.2098 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.1557 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.8844 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.2731 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7527 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.291 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8037 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0096 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 138.75 and 179.55
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 145.81 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 186.61 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-12.85%) | 182.51 | 158.34 - 199.14 | 1.161 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.1717 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1198 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9413 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3145 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9308 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6106 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7414 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.1931 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8157 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.8844 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 153.35 and 250.9
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 123.03 |
| Yearly Target 3 | 183.66666666667 |
| Yearly Target 4 | 220.58 |
| Yearly Target 5 | 281.22 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (8.99%) | 146.75 | 146.75 - 244.30 | 1.4026 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.3244 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.885 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.9192 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.8568 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9065 times | Thu 31 December 2020 | 83.06 (11%) | 75.83 | 35.21 - 86.87 | 0.9169 times | Tue 31 December 2019 | 74.83 (-3.58%) | 76.02 | 53.56 - 89.83 | 1.0879 times | Mon 31 December 2018 | 77.61 (10.46%) | 69.85 | 62.85 - 89.72 | 0.7608 times | Wed 27 December 2017 | 70.26 (-10.04%) | 79.16 | 61.33 - 84.74 | 0.9399 times | Fri 30 December 2016 | 78.10 (0%) | 71.70 | 63.10 - 83.70 | 0.4437 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 169.92 |
| 20 day DMA | 174.76 |
| 35 day DMA | 176.69 |
| 50 day DMA | 179 |
| 100 day DMA | 191.63 |
| 150 day DMA | 198.69 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 171.29 | 171.26 |
| 12 day EMA | 170.6 | 172.53 | 172.74 |
| 20 day EMA | 173.14 | 174.53 | 174.86 |
| 35 day EMA | 176.4 | 177.37 | 177.72 |
| 50 day EMA | 179.55 | 180.35 | 180.72 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 170.46 | 169.93 |
| 12 day SMA | 169.92 | 171.05 | 171.55 |
| 20 day SMA | 174.76 | 176.58 | 177.49 |
| 35 day SMA | 176.69 | 177.25 | 177.47 |
| 50 day SMA | 179 | 179.6 | 180.06 |
| 100 day SMA | 191.63 | 192.3 | 192.87 |
| 150 day SMA | 198.69 | 198.77 | 198.76 |
| 200 day SMA | 191.87 | 191.89 | 191.84 |


