ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 182.03 and 188.54

Intraday Target 1180.89
Intraday Target 2183.17
Intraday Target 3187.39666666667
Intraday Target 4189.68
Intraday Target 5193.91

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 28 August 2026 185.46 (-2.89%) 191.22 185.11 - 191.62 0.8266 times
Thu 27 August 2026 190.98 (-1.02%) 195.20 189.54 - 195.20 0.7787 times
Wed 26 August 2026 192.95 (-0.69%) 195.15 191.31 - 196.13 0.8131 times
Tue 25 August 2026 194.29 (3.63%) 192.31 188.31 - 196.00 1.0797 times
Mon 24 August 2026 187.49 (-1.2%) 187.60 185.12 - 190.18 0.934 times
Fri 21 August 2026 189.76 (-0.11%) 191.65 188.38 - 192.01 1.0071 times
Thu 20 August 2026 189.97 (-2.05%) 191.80 187.69 - 193.62 0.8776 times
Wed 19 August 2026 193.95 (-3.3%) 202.57 193.03 - 202.75 1.1852 times
Tue 18 August 2026 200.56 (-0.88%) 198.13 195.23 - 201.74 1.247 times
Mon 17 August 2026 202.34 (-0.52%) 205.03 201.29 - 206.56 1.2509 times
Fri 14 August 2026 203.40 (3.05%) 196.00 194.43 - 208.74 1.4241 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 179.78 and 190.8

Weekly Target 1177.88
Weekly Target 2181.67
Weekly Target 3188.9
Weekly Target 4192.69
Weekly Target 5199.92

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8296 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0422 times
Fri 14 August 2026 203.40 (6.09%) 193.00 185.84 - 217.00 1.4865 times
Fri 07 August 2026 191.72 (3.05%) 183.18 181.73 - 197.03 0.6787 times
Fri 31 July 2026 186.05 (-2.46%) 191.48 175.64 - 194.25 0.9615 times
Fri 24 July 2026 190.75 (-2.95%) 199.47 189.25 - 205.05 0.8219 times
Fri 17 July 2026 196.55 (-4.44%) 202.51 187.00 - 208.89 0.6741 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.711 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.7994 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 1.9951 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9083 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 183.6 and 218.87

Monthly Target 1159.46
Monthly Target 2172.46
Monthly Target 3194.73
Monthly Target 4207.73
Monthly Target 5230

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 28 August 2026 185.46 (-0.32%) 183.18 181.73 - 217.00 1.0924 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 0.9983 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.3941 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9872 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6476 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7863 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.2653 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8651 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.9379 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.026 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.9094 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 166.11 and 263.66

Yearly Target 194.62
Yearly Target 2140.04
Yearly Target 3192.17
Yearly Target 4237.59
Yearly Target 5289.72

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 28 August 2026 185.46 (26.38%) 146.75 146.75 - 244.30 1.1003 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.371 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9161 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9515 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.8869 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9383 times
Thu 31 December 2020 83.06 (11%) 75.83 35.21 - 86.87 0.9491 times
Tue 31 December 2019 74.83 (-3.58%) 76.02 53.56 - 89.83 1.1262 times
Mon 31 December 2018 77.61 (10.46%) 69.85 62.85 - 89.72 0.7875 times
Wed 27 December 2017 70.26 (-10.04%) 79.16 61.33 - 84.74 0.973 times
Fri 30 December 2016 78.10 (0%) 63.35 55.73 - 83.70 0.621 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.47 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 190.23
12 day DMA 194.04
20 day DMA 191.97
35 day DMA 192.64
50 day DMA 200
100 day DMA 209.44
150 day DMA 196.98
200 day DMA 184.88

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.8191.97192.46
12 day EMA191.41192.49192.76
20 day EMA192.56193.31193.55
35 day EMA197.19197.88198.29
50 day EMA201.21201.85202.29

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.23191.09190.89
12 day SMA194.04194.15193.75
20 day SMA191.97192191.69
35 day SMA192.64193.22193.66
50 day SMA200200.85201.56
100 day SMA209.44209.37209.23
150 day SMA196.98196.92196.81
200 day SMA184.88184.6184.28

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top