ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 602.73 and 617.53

Intraday Target 1599.84
Intraday Target 2605.62
Intraday Target 3614.63666666667
Intraday Target 4620.42
Intraday Target 5629.44

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 19 December 2025 611.41 (-0.24%) 613.80 608.85 - 623.65 2.0692 times
Thu 18 December 2025 612.86 (2.79%) 607.84 602.30 - 617.60 1.108 times
Wed 17 December 2025 596.24 (-4.53%) 621.16 591.25 - 625.34 0.6741 times
Tue 16 December 2025 624.56 (0.08%) 625.00 620.47 - 630.91 0.7242 times
Mon 15 December 2025 624.09 (0.07%) 624.11 618.48 - 632.32 0.6513 times
Fri 12 December 2025 623.65 (-2.49%) 641.35 604.98 - 641.77 1.2412 times
Thu 11 December 2025 639.58 (2%) 623.58 618.33 - 642.20 0.7121 times
Wed 10 December 2025 627.02 (0.53%) 623.83 611.15 - 633.77 0.7671 times
Tue 09 December 2025 623.74 (-0.87%) 625.78 622.54 - 636.31 0.9487 times
Mon 08 December 2025 629.22 (0.9%) 626.80 621.77 - 645.32 1.1042 times
Fri 05 December 2025 623.62 (-1.85%) 633.26 622.64 - 637.81 0.9002 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 580.8 and 621.87

Weekly Target 1570.59
Weekly Target 2591
Weekly Target 3611.66
Weekly Target 4632.07
Weekly Target 5652.73

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 19 December 2025 611.41 (-1.96%) 624.11 591.25 - 632.32 1.0721 times
Fri 12 December 2025 623.65 (0%) 626.80 604.98 - 645.32 0.9791 times
Fri 05 December 2025 623.62 (1.39%) 605.59 590.99 - 638.95 0.8888 times
Fri 28 November 2025 615.07 (5.76%) 590.07 585.12 - 619.40 0.6077 times
Fri 21 November 2025 581.58 (-6.18%) 620.64 564.92 - 626.88 1.2619 times
Fri 14 November 2025 619.86 (-4.54%) 664.52 601.00 - 666.00 0.9073 times
Fri 07 November 2025 649.34 (-3.91%) 661.01 636.11 - 679.30 0.8 times
Fri 31 October 2025 675.78 (0%) 657.49 657.49 - 682.12 0.4586 times
Fri 31 October 2025 675.78 (-9.68%) 749.87 632.06 - 778.64 1.8797 times
Fri 24 October 2025 748.24 (8.6%) 700.00 646.55 - 752.52 1.1448 times
Fri 17 October 2025 689.01 (3.81%) 674.84 661.01 - 695.91 1.0943 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 601.2 and 655.53

Monthly Target 1561.58
Monthly Target 2586.49
Monthly Target 3615.90666666667
Monthly Target 4640.82
Monthly Target 5670.24

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 19 December 2025 611.41 (-0.6%) 605.59 590.99 - 645.32 0.5995 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 0.7294 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.2163 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 1.9664 times
Fri 29 August 2025 620.00 (-1.19%) 608.77 589.30 - 640.38 0.6392 times
Thu 31 July 2025 627.49 (17.31%) 531.46 516.91 - 667.64 0.8556 times
Mon 30 June 2025 534.89 (13.36%) 468.33 455.14 - 538.30 0.8568 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 0.9479 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.1705 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.0184 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 0.9736 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 466.15 and 923.9

Yearly Target 1112.56
Yearly Target 2361.99
Yearly Target 3570.31333333333
Yearly Target 4819.74
Yearly Target 51028.06

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 19 December 2025 611.41 (34.7%) 455.99 320.89 - 778.64 1.3716 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.1921 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 0.9555 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 0.9373 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.6777 times
Thu 31 December 2020 91.46 (5.98%) 87.16 41.85 - 93.65 1.0421 times
Tue 31 December 2019 86.30 (44.58%) 58.74 58.05 - 93.54 0.8837 times
Mon 31 December 2018 59.69 (-28.09%) 82.05 57.29 - 85.08 0.9047 times
Wed 27 December 2017 83.01 (17.31%) 71.53 59.76 - 84.11 0.9685 times
Fri 30 December 2016 70.76 (47.29%) 47.28 40.98 - 73.44 1.0667 times
Thu 31 December 2015 48.04 (0%) 46.00 44.04 - 52.37 0.1924 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 14 points

Upper Bollinger band is at 643 and lower is at 589, while middle bands are at 603 and 630

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.19 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 613.83
12 day DMA 622.61
20 day DMA 615.67
35 day DMA 625.49
50 day DMA 648.06
100 day DMA 639.47
150 day DMA 599.26
200 day DMA 548.49

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA613.74614.91615.93
12 day EMA617.54618.66619.71
20 day EMA620.78621.77622.71
35 day EMA634.04635.37636.7
50 day EMA646.79648.23649.67

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA613.83616.28621.62
12 day SMA622.61622.66622.12
20 day SMA615.67614.25613.9
35 day SMA625.49626.54631.23
50 day SMA648.06649.44651.09
100 day SMA639.47639.75639.99
150 day SMA599.26598.28597.31
200 day SMA548.49547.31546.2

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top