EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 619.09 and 641.71
| Intraday Target 1 | 601.36 |
| Intraday Target 2 | 614.19 |
| Intraday Target 3 | 623.98 |
| Intraday Target 4 | 636.81 |
| Intraday Target 5 | 646.6 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.02 (0.53%) | 623.83 | 611.15 - 633.77 | 0.9537 times | Tue 09 December 2025 | 623.74 (-0.87%) | 625.78 | 622.54 - 636.31 | 1.1795 times | Mon 08 December 2025 | 629.22 (0.9%) | 626.80 | 621.77 - 645.32 | 1.3729 times | Fri 05 December 2025 | 623.62 (-1.85%) | 633.26 | 622.64 - 637.81 | 1.1191 times | Thu 04 December 2025 | 635.36 (3.82%) | 608.99 | 607.00 - 638.95 | 1.4678 times | Wed 03 December 2025 | 612.00 (0.93%) | 604.75 | 590.99 - 612.74 | 1.025 times | Tue 02 December 2025 | 606.37 (-0.23%) | 611.76 | 602.51 - 618.15 | 0.9849 times | Mon 01 December 2025 | 607.78 (-1.19%) | 605.59 | 601.00 - 610.87 | 0.7903 times | Fri 28 November 2025 | 615.07 (0.71%) | 616.92 | 613.02 - 619.40 | 0.4212 times | Wed 26 November 2025 | 610.72 (0.84%) | 609.45 | 609.45 - 617.99 | 0.6856 times | Tue 25 November 2025 | 605.61 (0.46%) | 600.28 | 587.54 - 608.84 | 0.8951 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 619.09 and 653.26
| Weekly Target 1 | 593.66 |
| Weekly Target 2 | 610.34 |
| Weekly Target 3 | 627.83 |
| Weekly Target 4 | 644.51 |
| Weekly Target 5 | 662 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.02 (0.55%) | 626.80 | 611.15 - 645.32 | 0.6012 times | Fri 05 December 2025 | 623.62 (1.39%) | 605.59 | 590.99 - 638.95 | 0.9238 times | Fri 28 November 2025 | 615.07 (5.76%) | 590.07 | 585.12 - 619.40 | 0.6316 times | Fri 21 November 2025 | 581.58 (-6.18%) | 620.64 | 564.92 - 626.88 | 1.3116 times | Fri 14 November 2025 | 619.86 (-4.54%) | 664.52 | 601.00 - 666.00 | 0.9429 times | Fri 07 November 2025 | 649.34 (-3.91%) | 661.01 | 636.11 - 679.30 | 0.8314 times | Fri 31 October 2025 | 675.78 (0%) | 657.49 | 657.49 - 682.12 | 0.4766 times | Fri 31 October 2025 | 675.78 (-9.68%) | 749.87 | 632.06 - 778.64 | 1.9536 times | Fri 24 October 2025 | 748.24 (8.6%) | 700.00 | 646.55 - 752.52 | 1.1898 times | Fri 17 October 2025 | 689.01 (3.81%) | 674.84 | 661.01 - 695.91 | 1.1374 times | Fri 10 October 2025 | 663.74 (1.43%) | 661.00 | 656.16 - 697.91 | 1.0073 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 609.01 and 663.34
| Monthly Target 1 | 566.78 |
| Monthly Target 2 | 596.9 |
| Monthly Target 3 | 621.11 |
| Monthly Target 4 | 651.23 |
| Monthly Target 5 | 675.44 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.02 (1.94%) | 605.59 | 590.99 - 645.32 | 0.3085 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.752 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.254 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.0272 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.659 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.8821 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.8834 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 0.9772 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2067 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.0499 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.0037 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 473.96 and 931.71
| Yearly Target 1 | 117.77 |
| Yearly Target 2 | 372.39 |
| Yearly Target 3 | 575.51666666667 |
| Yearly Target 4 | 830.14 |
| Yearly Target 5 | 1033.27 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 627.02 (38.14%) | 455.99 | 320.89 - 778.64 | 1.3419 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.1962 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9588 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9405 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.68 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0457 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.8868 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9078 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 0.9719 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.0703 times | Thu 31 December 2015 | 48.04 (0%) | 45.27 | 44.04 - 52.37 | 0.2183 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 620.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 644 and lower is at 585, while middle bands are at 600 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.06 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 627.79 |
| 12 day DMA | 616.61 |
| 20 day DMA | 613.9 |
| 35 day DMA | 645.67 |
| 50 day DMA | 655.18 |
| 100 day DMA | 638.69 |
| 150 day DMA | 591.54 |
| 200 day DMA | 540.75 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.45 | 623.17 | 622.88 |
| 12 day EMA | 620.99 | 619.89 | 619.19 |
| 20 day EMA | 624.54 | 624.28 | 624.34 |
| 35 day EMA | 634.7 | 635.15 | 635.82 |
| 50 day EMA | 650.91 | 651.88 | 653.03 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.79 | 624.79 | 621.31 |
| 12 day SMA | 616.61 | 612.83 | 609.44 |
| 20 day SMA | 613.9 | 614.59 | 616.22 |
| 35 day SMA | 645.67 | 647.47 | 649.65 |
| 50 day SMA | 655.18 | 655.63 | 655.97 |
| 100 day SMA | 638.69 | 638.02 | 637.44 |
| 150 day SMA | 591.54 | 590.25 | 589 |
| 200 day SMA | 540.75 | 539.6 | 538.44 |


