EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 750.56 and 761.52
| Intraday Target 1 | 742.05 |
| Intraday Target 2 | 748.11 |
| Intraday Target 3 | 753.01333333333 |
| Intraday Target 4 | 759.07 |
| Intraday Target 5 | 763.97 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.16 (1.73%) | 748.54 | 746.96 - 757.92 | 0.916 times | Thu 03 September 2026 | 741.32 (0.96%) | 735.81 | 729.48 - 745.91 | 0.6589 times | Wed 02 September 2026 | 734.26 (-0.13%) | 735.00 | 724.25 - 736.24 | 0.7998 times | Tue 01 September 2026 | 735.25 (0.1%) | 730.25 | 722.08 - 738.02 | 0.9423 times | Mon 31 August 2026 | 734.54 (-0.76%) | 741.00 | 732.24 - 741.81 | 1.5385 times | Fri 28 August 2026 | 740.17 (-4.5%) | 773.91 | 739.38 - 785.90 | 0.9867 times | Thu 27 August 2026 | 775.04 (1.5%) | 771.30 | 754.54 - 776.70 | 1.2381 times | Wed 26 August 2026 | 763.59 (3.21%) | 743.22 | 743.22 - 767.88 | 1.0792 times | Tue 25 August 2026 | 739.87 (-3.27%) | 780.18 | 730.90 - 780.23 | 1.0318 times | Mon 24 August 2026 | 764.90 (-1.51%) | 769.99 | 758.76 - 773.39 | 0.8088 times | Fri 21 August 2026 | 776.62 (-1.37%) | 791.73 | 775.53 - 794.27 | 0.867 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 738.12 and 773.96
| Weekly Target 1 | 708.88 |
| Weekly Target 2 | 731.52 |
| Weekly Target 3 | 744.72 |
| Weekly Target 4 | 767.36 |
| Weekly Target 5 | 780.56 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.16 (1.89%) | 741.00 | 722.08 - 757.92 | 0.931 times | Fri 28 August 2026 | 740.17 (-4.69%) | 769.99 | 730.90 - 785.90 | 0.9865 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.8279 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.761 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.0854 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.6395 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.7853 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.584 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.4662 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9332 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.3642 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 738.12 and 773.96
| Monthly Target 1 | 708.88 |
| Monthly Target 2 | 731.52 |
| Monthly Target 3 | 744.72 |
| Monthly Target 4 | 767.36 |
| Monthly Target 5 | 780.56 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.16 (2.67%) | 730.25 | 722.08 - 757.92 | 0.1756 times | Mon 31 August 2026 | 734.54 (-7.89%) | 787.99 | 730.90 - 864.83 | 1.0919 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.3635 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.3198 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.9348 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 1.0501 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 1.0082 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.1006 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.9143 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 1.0411 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 1.0566 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 684.56 and 1021.57
| Yearly Target 1 | 436.68 |
| Yearly Target 2 | 595.42 |
| Yearly Target 3 | 773.69 |
| Yearly Target 4 | 932.43 |
| Yearly Target 5 | 1110.7 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 754.16 (23.27%) | 616.48 | 614.95 - 951.96 | 0.7399 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.4235 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.2259 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 0.9813 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 0.9463 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.6976 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.0933 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9271 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9491 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0161 times | Fri 30 December 2016 | 70.76 (0%) | 48.27 | 47.69 - 73.44 | 0.7173 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 41 points
Upper Bollinger band is at 864 and lower is at 704, while middle bands are at 744 and 824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.54 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 739.91 |
| 12 day DMA | 753.93 |
| 20 day DMA | 783.35 |
| 35 day DMA | 778.46 |
| 50 day DMA | 779.21 |
| 100 day DMA | 819.25 |
| 150 day DMA | 798.04 |
| 200 day DMA | 758.55 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.09 | 742.05 | 742.42 |
| 12 day EMA | 757.55 | 758.17 | 761.23 |
| 20 day EMA | 768.01 | 769.47 | 772.43 |
| 35 day EMA | 776.97 | 778.31 | 780.49 |
| 50 day EMA | 781.24 | 782.34 | 784.01 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.91 | 737.11 | 743.85 |
| 12 day SMA | 753.93 | 758.23 | 765.16 |
| 20 day SMA | 783.35 | 786.49 | 789.85 |
| 35 day SMA | 778.46 | 778.17 | 778.42 |
| 50 day SMA | 779.21 | 781.38 | 783.5 |
| 100 day SMA | 819.25 | 819.85 | 820.56 |
| 150 day SMA | 798.04 | 797.88 | 797.79 |
| 200 day SMA | 758.55 | 757.88 | 757.39 |


