Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 789.17 and 820.7
| Intraday Target 1 | 764.27 |
| Intraday Target 2 | 782.54 |
| Intraday Target 3 | 795.79666666667 |
| Intraday Target 4 | 814.07 |
| Intraday Target 5 | 827.33 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.82 (2.29%) | 784.68 | 777.52 - 809.05 | 0.8428 times | Thu 12 February 2026 | 782.93 (-3.16%) | 815.00 | 781.50 - 835.00 | 1.4362 times | Wed 11 February 2026 | 808.51 (3.84%) | 800.00 | 785.18 - 816.59 | 1.201 times | Tue 10 February 2026 | 778.60 (0.3%) | 780.00 | 768.70 - 792.84 | 0.3629 times | Mon 09 February 2026 | 776.24 (1.56%) | 761.43 | 761.43 - 787.90 | 1.101 times | Fri 06 February 2026 | 764.35 (6.5%) | 735.18 | 734.91 - 766.41 | 1.0114 times | Thu 05 February 2026 | 717.68 (1.28%) | 704.97 | 696.74 - 726.86 | 0.8826 times | Wed 04 February 2026 | 708.62 (-4.82%) | 737.84 | 687.33 - 744.85 | 1.5092 times | Tue 03 February 2026 | 744.53 (1.76%) | 740.00 | 726.24 - 747.54 | 0.9662 times | Mon 02 February 2026 | 731.67 (1.52%) | 714.65 | 714.65 - 731.71 | 0.6865 times | Fri 30 January 2026 | 720.73 (-1.32%) | 720.57 | 712.46 - 731.13 | 0.8352 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 781.13 and 854.7
| Weekly Target 1 | 725.51 |
| Weekly Target 2 | 763.17 |
| Weekly Target 3 | 799.08333333333 |
| Weekly Target 4 | 836.74 |
| Weekly Target 5 | 872.65 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.3059 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.3355 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 0.9135 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.8014 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.2464 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.5081 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.578 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.1812 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.5107 times | Fri 19 December 2025 | 611.41 (-1.96%) | 624.11 | 591.25 - 632.32 | 1.6193 times | Fri 12 December 2025 | 623.65 (0%) | 626.80 | 604.98 - 645.32 | 1.4789 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 744.08 and 891.75
| Monthly Target 1 | 626.71 |
| Monthly Target 2 | 713.77 |
| Monthly Target 3 | 774.38333333333 |
| Monthly Target 4 | 861.44 |
| Monthly Target 5 | 922.05 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.82 (11.11%) | 714.65 | 687.33 - 835.00 | 0.3988 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.7058 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.831 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8156 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.3602 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.1989 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7148 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9568 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9581 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.06 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.3089 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 707.89 and 927.94
| Yearly Target 1 | 530.21 |
| Yearly Target 2 | 665.51 |
| Yearly Target 3 | 750.25666666667 |
| Yearly Target 4 | 885.56 |
| Yearly Target 5 | 970.31 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 800.82 (30.9%) | 616.48 | 614.95 - 835.00 | 0.1243 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.5316 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3155 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.0544 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.0343 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.7478 times | Thu 31 December 2020 | 91.46 (5.98%) | 87.16 | 41.85 - 93.65 | 1.15 times | Tue 31 December 2019 | 86.30 (44.58%) | 58.74 | 58.05 - 93.54 | 0.9751 times | Mon 31 December 2018 | 59.69 (-28.09%) | 82.05 | 57.29 - 85.08 | 0.9983 times | Wed 27 December 2017 | 83.01 (17.31%) | 71.53 | 59.76 - 84.11 | 1.0687 times | Fri 30 December 2016 | 70.76 (47.29%) | 47.28 | 40.98 - 73.44 | 1.177 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcor Group EME is strongly bullish. It has broken a strong resistance of 766 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 736 and price is deviating by 37 points
Upper Bollinger band is at 808 and lower is at 664, while middle bands are at 700 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.53 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 789.42 |
| 12 day DMA | 755.42 |
| 20 day DMA | 735.4 |
| 35 day DMA | 696.21 |
| 50 day DMA | 673.96 |
| 100 day DMA | 665.33 |
| 150 day DMA | 647.74 |
| 200 day DMA | 606.02 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.59 | 777.97 | 775.49 |
| 12 day EMA | 760.72 | 753.43 | 748.07 |
| 20 day EMA | 739.11 | 732.62 | 727.33 |
| 35 day EMA | 709.07 | 703.67 | 699 |
| 50 day EMA | 680.2 | 675.28 | 670.89 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.42 | 782.13 | 769.08 |
| 12 day SMA | 755.42 | 749.31 | 743.76 |
| 20 day SMA | 735.4 | 729.47 | 723.36 |
| 35 day SMA | 696.21 | 691.2 | 686.6 |
| 50 day SMA | 673.96 | 670.07 | 666.57 |
| 100 day SMA | 665.33 | 663.88 | 662.37 |
| 150 day SMA | 647.74 | 646.1 | 644.53 |
| 200 day SMA | 606.02 | 604.07 | 602.2 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
