ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 669.02 and 704.81

Intraday Target 1641.65
Intraday Target 2660.6
Intraday Target 3677.44
Intraday Target 4696.39
Intraday Target 5713.23

Daily price and volume Emcor Group

Date Closing Open Range Volume
Fri 30 October 2026 679.55 (-1.42%) 662.97 658.49 - 694.28 1.1958 times
Thu 29 October 2026 689.32 (1.59%) 700.00 676.71 - 722.40 1.4412 times
Wed 28 October 2026 678.55 (1.83%) 682.82 665.55 - 684.71 0.9384 times
Tue 27 October 2026 666.36 (0.06%) 675.33 661.89 - 676.50 0.9466 times
Mon 26 October 2026 665.93 (2.82%) 655.84 650.01 - 670.46 0.9697 times
Fri 23 October 2026 647.66 (-1.94%) 646.84 631.70 - 657.77 1.2479 times
Thu 22 October 2026 660.46 (-5.54%) 680.20 653.56 - 686.87 0.7888 times
Wed 21 October 2026 699.17 (-0.47%) 715.22 686.52 - 721.87 1.0004 times
Tue 20 October 2026 702.48 (-2%) 702.48 691.09 - 712.94 0.9697 times
Mon 19 October 2026 716.79 (-0.67%) 736.33 715.06 - 736.43 0.5015 times
Fri 16 October 2026 721.66 (-1.48%) 730.26 719.53 - 737.22 0.5791 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 664.78 and 737.17

Weekly Target 1611.6
Weekly Target 2645.57
Weekly Target 3683.98666666667
Weekly Target 4717.96
Weekly Target 5756.38

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Fri 30 October 2026 679.55 (4.92%) 655.84 650.01 - 722.40 1.3548 times
Fri 23 October 2026 647.66 (-10.25%) 736.33 631.70 - 736.43 1.1122 times
Fri 16 October 2026 721.66 (-8.59%) 785.25 704.87 - 791.88 0.9313 times
Fri 09 October 2026 789.45 (0.36%) 785.35 761.78 - 834.23 0.9262 times
Fri 02 October 2026 786.61 (3.2%) 761.26 749.24 - 794.95 1.019 times
Fri 25 September 2026 762.21 (1.62%) 760.06 730.00 - 763.69 0.8199 times
Fri 18 September 2026 750.09 (-3.92%) 740.34 723.87 - 760.72 1.2537 times
Fri 11 September 2026 780.66 (3.51%) 757.97 740.00 - 782.60 0.5767 times
Fri 04 September 2026 754.16 (1.89%) 741.00 722.08 - 757.92 0.9741 times
Fri 28 August 2026 740.17 (-4.69%) 769.99 730.90 - 785.90 1.0321 times
Fri 21 August 2026 776.62 (-7.14%) 842.03 775.53 - 864.83 0.8662 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 554.36 and 756.89

Monthly Target 1512.63
Monthly Target 2596.09
Monthly Target 3715.16
Monthly Target 4798.62
Monthly Target 5917.69

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 30 October 2026 679.55 (-9.93%) 754.49 631.70 - 834.23 1.1185 times
Wed 30 September 2026 754.49 (2.72%) 730.25 722.08 - 782.60 0.9455 times
Mon 31 August 2026 734.54 (-7.89%) 787.99 730.90 - 864.83 0.9865 times
Fri 31 July 2026 797.43 (-3.91%) 826.83 668.82 - 839.99 1.232 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.1925 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8446 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 0.9488 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.911 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 0.9944 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8261 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 0.9407 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 647.25 and 984.26

Yearly Target 1411.81
Yearly Target 2545.68
Yearly Target 3748.82
Yearly Target 4882.69
Yearly Target 51085.83

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Fri 30 October 2026 679.55 (11.08%) 616.48 614.95 - 951.96 0.8984 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.3992 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.2049 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 0.9645 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 0.9301 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.6856 times
Thu 31 December 2020 91.46 (5.98%) 87.16 41.85 - 93.65 1.0746 times
Tue 31 December 2019 86.30 (44.58%) 58.74 58.05 - 93.54 0.9112 times
Mon 31 December 2018 59.69 (-28.09%) 82.05 57.29 - 85.08 0.9329 times
Wed 27 December 2017 83.01 (17.31%) 71.53 59.76 - 84.11 0.9987 times
Fri 30 December 2016 70.76 (0%) 57.00 54.89 - 73.44 0.4393 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 693.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 52 points

Upper Bollinger band is at 830 and lower is at 623, while middle bands are at 675 and 778

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.86 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 675.94
12 day DMA 688.37
20 day DMA 725.85
35 day DMA 738.26
50 day DMA 743.1
100 day DMA 770.26
150 day DMA 795.34
200 day DMA 781.59

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA679.56679.56674.68
12 day EMA693.47696697.21
20 day EMA709.84713.03715.53
35 day EMA728.03730.88733.33
50 day EMA743.08745.67747.97

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA675.94669.56663.79
12 day SMA688.37693.86701.08
20 day SMA725.85731.21735.19
35 day SMA738.26741.15742.83
50 day SMA743.1745.26747.59
100 day SMA770.26771.74773.08
150 day SMA795.34795.7795.95
200 day SMA781.59781.54781.4

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top