Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 65.94 and 66.86
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.156666666667 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.08 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.2678 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.6845 times | Fri 06 February 2026 | 65.48 (-1.44%) | 66.54 | 65.48 - 67.34 | 1.6209 times | Thu 05 February 2026 | 66.44 (1.34%) | 66.19 | 65.54 - 66.72 | 1.0717 times | Wed 04 February 2026 | 65.56 (2.33%) | 64.46 | 64.32 - 65.84 | 1.0049 times | Tue 03 February 2026 | 64.07 (1.38%) | 63.93 | 63.24 - 64.49 | 0.9861 times | Mon 02 February 2026 | 63.20 (0.05%) | 63.38 | 62.49 - 63.74 | 1.2818 times | Fri 30 January 2026 | 63.17 (0.64%) | 63.38 | 62.37 - 63.52 | 1.0932 times | Thu 29 January 2026 | 62.77 (1.37%) | 62.62 | 61.61 - 63.25 | 1.2155 times | Wed 28 January 2026 | 61.92 (-1.56%) | 63.15 | 61.78 - 63.16 | 0.7736 times | Tue 27 January 2026 | 62.90 (0.05%) | 62.98 | 62.68 - 63.54 | 0.806 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.61 and 67.2
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.21 (1.11%) | 65.32 | 65.00 - 66.59 | 0.3058 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.9155 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.5171 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.1536 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.2841 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.3551 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5288 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1526 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5167 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.2707 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.3325 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.35 and 69.2
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.21 (4.81%) | 63.38 | 62.49 - 67.34 | 0.4363 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0909 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9152 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9051 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7199 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1333 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0242 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1872 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7062 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8818 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9668 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.47 and 71.09
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 64.09 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.21 (9.24%) | 60.43 | 58.72 - 67.34 | 0.2423 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.923 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4805 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.44 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1673 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9737 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2498 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6449 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4327 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4459 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5216 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.26 | 65.07 |
| 12 day EMA | 64.59 | 64.29 | 64.04 |
| 20 day EMA | 63.86 | 63.61 | 63.4 |
| 35 day EMA | 63.21 | 63.03 | 62.88 |
| 50 day EMA | 62.62 | 62.47 | 62.34 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.44 | 64.95 |
| 12 day SMA | 64.19 | 64 | 63.81 |
| 20 day SMA | 63.59 | 63.33 | 63.09 |
| 35 day SMA | 62.37 | 62.24 | 62.15 |
| 50 day SMA | 62.21 | 62.14 | 62.08 |
| 100 day SMA | 61.91 | 61.85 | 61.8 |
| 150 day SMA | 61.49 | 61.47 | 61.44 |
| 200 day SMA | 61.95 | 61.93 | 61.93 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
