Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 65.24 and 66.1
| Intraday Target 1 | 64.54 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.396666666667 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.26 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.61 (0.92%) | 65.15 | 64.86 - 65.72 | 1.1441 times | Thu 13 August 2026 | 65.01 (1.63%) | 64.24 | 64.10 - 65.04 | 1.1369 times | Wed 12 August 2026 | 63.97 (-0.12%) | 64.00 | 63.48 - 64.17 | 1.1407 times | Tue 11 August 2026 | 64.05 (-0.82%) | 64.30 | 63.98 - 64.79 | 0.8012 times | Mon 10 August 2026 | 64.58 (-0.91%) | 64.76 | 64.07 - 64.89 | 0.6051 times | Fri 07 August 2026 | 65.17 (0.79%) | 65.78 | 64.18 - 65.78 | 0.7342 times | Thu 06 August 2026 | 64.66 (-0.52%) | 65.85 | 64.39 - 65.85 | 0.5579 times | Wed 05 August 2026 | 65.00 (0.14%) | 65.39 | 64.42 - 65.41 | 0.9552 times | Tue 04 August 2026 | 64.91 (-1.16%) | 65.00 | 64.43 - 65.47 | 1.3533 times | Mon 03 August 2026 | 65.67 (0.92%) | 65.05 | 64.81 - 66.25 | 1.5712 times | Fri 31 July 2026 | 65.07 (-0.7%) | 65.35 | 64.40 - 65.67 | 1.3974 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 64.55 and 66.79
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 64.936666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.8245 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.8832 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.3103 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.3683 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.2304 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.5647 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.6528 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.1776 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.89 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.0981 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 0.9634 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.55 and 67.32
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 65.113333333333 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.61 (0.83%) | 65.05 | 63.48 - 66.25 | 0.4033 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1427 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.043 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9239 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.9221 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9742 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.579 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1402 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9254 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9461 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6863 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.17 and 72.45
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 64.443333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.61 (8.25%) | 60.43 | 58.72 - 69.00 | 1.1388 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7316 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.337 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.3094 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0442 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8789 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1537 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.5953 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.3994 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.4116 times | Fri 30 December 2016 | 72.10 (0%) | 72.08 | 65.87 - 83.19 | 0.2651 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.45 |
| 100 day DMA | 63.77 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.62 | 64.42 |
| 12 day EMA | 64.98 | 64.86 | 64.83 |
| 20 day EMA | 64.98 | 64.91 | 64.9 |
| 35 day EMA | 64.65 | 64.59 | 64.57 |
| 50 day EMA | 64.24 | 64.18 | 64.15 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.56 | 64.49 |
| 12 day SMA | 64.94 | 65.11 | 65.19 |
| 20 day SMA | 65.28 | 65.29 | 65.34 |
| 35 day SMA | 65.02 | 64.95 | 64.9 |
| 50 day SMA | 64.45 | 64.37 | 64.29 |
| 100 day SMA | 63.77 | 63.75 | 63.74 |
| 150 day SMA | 64.32 | 64.28 | 64.24 |
| 200 day SMA | 63.61 | 63.6 | 63.59 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
