EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 58.41 and 59.41
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 59.196666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.2 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (0.31%) | 59.72 | 58.78 - 59.78 | 0.7854 times | Thu 29 October 2026 | 58.85 (1.52%) | 58.63 | 58.19 - 59.29 | 0.5221 times | Wed 28 October 2026 | 57.97 (-2.56%) | 58.35 | 57.80 - 58.85 | 0.8932 times | Tue 27 October 2026 | 59.49 (-2.57%) | 60.83 | 59.35 - 60.87 | 0.9946 times | Mon 26 October 2026 | 61.06 (0.36%) | 60.81 | 60.61 - 61.41 | 0.7256 times | Fri 23 October 2026 | 60.84 (-0.54%) | 61.26 | 60.29 - 61.45 | 1.522 times | Thu 22 October 2026 | 61.17 (3.4%) | 59.64 | 59.54 - 61.51 | 1.1239 times | Wed 21 October 2026 | 59.16 (-4.53%) | 62.02 | 58.86 - 62.81 | 1.8398 times | Tue 20 October 2026 | 61.97 (1.56%) | 60.26 | 60.26 - 62.32 | 0.8792 times | Mon 19 October 2026 | 61.02 (-0.31%) | 60.77 | 60.36 - 61.16 | 0.7142 times | Fri 16 October 2026 | 61.21 (1.59%) | 60.61 | 60.16 - 61.22 | 0.5788 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 56.61 and 60.22
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (-2.98%) | 60.81 | 57.80 - 61.41 | 1.1389 times | Fri 23 October 2026 | 60.84 (-0.6%) | 60.77 | 58.86 - 62.81 | 1.7658 times | Fri 16 October 2026 | 61.21 (3.73%) | 59.08 | 58.15 - 61.35 | 0.8595 times | Fri 09 October 2026 | 59.01 (1.3%) | 58.22 | 57.51 - 59.43 | 1.1331 times | Fri 02 October 2026 | 58.25 (-1.65%) | 59.34 | 57.46 - 59.76 | 0.9726 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 0.9554 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.1196 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.6155 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.6415 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 0.7984 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.5847 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.25 and 63.6
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (1.2%) | 58.19 | 57.46 - 62.81 | 1.3804 times | Wed 30 September 2026 | 58.33 (-8.07%) | 63.58 | 58.32 - 64.00 | 0.9865 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7553 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.0174 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9286 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8226 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8209 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.8674 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4058 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0152 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8238 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 52.48 and 64.02
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 66.2 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.03 (-2.61%) | 60.43 | 57.46 - 69.00 | 1.508 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.6595 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2813 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2548 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0007 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8423 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.1056 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.5705 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.3827 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.3944 times | Fri 30 December 2016 | 72.10 (0%) | 77.82 | 65.87 - 80.36 | 0.1646 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.85
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.68 |
| 50 day DMA | 60.72 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.81 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.33 | 59.57 |
| 12 day EMA | 59.62 | 59.73 | 59.89 |
| 20 day EMA | 59.77 | 59.85 | 59.96 |
| 35 day EMA | 60.42 | 60.5 | 60.6 |
| 50 day EMA | 60.93 | 61.01 | 61.1 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.64 | 60.11 |
| 12 day SMA | 60.17 | 60.22 | 60.22 |
| 20 day SMA | 59.62 | 59.59 | 59.52 |
| 35 day SMA | 59.68 | 59.71 | 59.75 |
| 50 day SMA | 60.72 | 60.84 | 60.98 |
| 100 day SMA | 62.7 | 62.74 | 62.77 |
| 150 day SMA | 62.81 | 62.84 | 62.86 |
| 200 day SMA | 63.5 | 63.51 | 63.52 |


