Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 66.12 and 67.59
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.243333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.71 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (-0.96%) | 67.31 | 66.55 - 68.02 | 5.1116 times | Thu 26 February 2026 | 67.81 (0%) | 68.05 | 67.22 - 68.32 | 0.9657 times | Wed 25 February 2026 | 67.81 (-0.75%) | 67.96 | 67.38 - 68.33 | 0.4555 times | Tue 24 February 2026 | 68.32 (0.53%) | 67.94 | 67.11 - 68.40 | 0.5053 times | Mon 23 February 2026 | 67.96 (0.61%) | 67.73 | 67.68 - 68.50 | 0.533 times | Fri 20 February 2026 | 67.55 (0.6%) | 67.51 | 66.58 - 67.59 | 0.4943 times | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.3566 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.3919 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 0.5741 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.6121 times | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.09 | 0.6121 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.88 and 67.83
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.6111 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6266 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2111 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9411 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.3858 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.0976 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.8346 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 0.9291 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 0.9804 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.3826 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1104 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.83 and 70.88
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4085 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.98 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8222 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8131 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.545 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.018 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.92 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0665 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6344 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.7922 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.8685 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.94 and 72.76
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 64.806666666667 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.16 (10.81%) | 60.43 | 58.72 - 68.54 | 0.4144 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.889 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4544 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4146 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1467 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.9565 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2278 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6336 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.425 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.438 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5124 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Lifestyle ELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.63 |
| 20 day DMA | 66.71 |
| 35 day DMA | 64.89 |
| 50 day DMA | 63.69 |
| 100 day DMA | 62.81 |
| 150 day DMA | 62.03 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.81 | 67.81 |
| 12 day EMA | 67.26 | 67.28 | 67.18 |
| 20 day EMA | 66.57 | 66.51 | 66.37 |
| 35 day EMA | 65.33 | 65.22 | 65.07 |
| 50 day EMA | 63.93 | 63.8 | 63.64 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.89 | 67.76 |
| 12 day SMA | 67.63 | 67.53 | 67.4 |
| 20 day SMA | 66.71 | 66.51 | 66.26 |
| 35 day SMA | 64.89 | 64.72 | 64.49 |
| 50 day SMA | 63.69 | 63.58 | 63.48 |
| 100 day SMA | 62.81 | 62.76 | 62.7 |
| 150 day SMA | 62.03 | 61.98 | 61.92 |
| 200 day SMA | 62.16 | 62.14 | 62.13 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
