EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong Daily Stock price targets for EquityLifestyle ELS are 70.51 and 72.67

Daily Target 168.76
Daily Target 270.1
Daily Target 370.923333333333
Daily Target 472.26
Daily Target 573.08

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Fri 08 November 2024 71.43 (2.39%) 70.25 69.59 - 71.75 0.9767 times
Thu 07 November 2024 69.76 (1.51%) 68.60 68.14 - 70.14 1.5119 times
Wed 06 November 2024 68.72 (-1.95%) 70.15 67.37 - 70.32 1.4615 times
Tue 05 November 2024 70.09 (0.97%) 68.85 68.68 - 70.10 0.6514 times
Mon 04 November 2024 69.42 (0.14%) 69.54 68.70 - 69.91 0.6609 times
Fri 01 November 2024 69.32 (-1.14%) 70.44 69.25 - 71.05 0.8336 times
Thu 31 October 2024 70.12 (0.03%) 69.71 69.54 - 71.36 1.3956 times
Wed 30 October 2024 70.10 (1.59%) 69.07 69.07 - 70.35 0.8402 times
Tue 29 October 2024 69.00 (0.09%) 68.76 68.03 - 69.11 0.6775 times
Mon 28 October 2024 68.94 (-0.65%) 69.60 68.71 - 70.09 0.9907 times
Fri 25 October 2024 69.39 (-0.86%) 70.44 69.36 - 70.68 0.7296 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 69.4 and 73.78

Weekly Target 165.8
Weekly Target 268.62
Weekly Target 370.183333333333
Weekly Target 473
Weekly Target 574.56

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Fri 08 November 2024 71.43 (3.04%) 69.54 67.37 - 71.75 1.1928 times
Fri 01 November 2024 69.32 (-0.1%) 69.60 68.03 - 71.36 1.0739 times
Fri 25 October 2024 69.39 (-0.83%) 69.58 67.47 - 71.41 1.1132 times
Fri 18 October 2024 69.97 (3.23%) 67.63 67.45 - 70.72 1.0769 times
Fri 11 October 2024 67.78 (-2.17%) 69.30 65.32 - 69.30 1.3193 times
Fri 04 October 2024 69.28 (-2.09%) 70.75 68.85 - 71.97 1.0147 times
Fri 27 September 2024 70.76 (-1.46%) 72.80 70.27 - 73.87 1.168 times
Fri 20 September 2024 71.81 (-5.82%) 76.48 71.52 - 76.60 1.1878 times
Fri 13 September 2024 76.25 (2.76%) 73.75 73.34 - 76.47 0.7045 times
Mon 09 September 2024 74.20 (0.45%) 73.75 73.34 - 74.61 0.1489 times
Fri 06 September 2024 73.87 (1.6%) 72.50 71.36 - 74.16 0.8431 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 69.4 and 73.78

Monthly Target 165.8
Monthly Target 268.62
Monthly Target 370.183333333333
Monthly Target 473
Monthly Target 574.56

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Fri 08 November 2024 71.43 (1.87%) 70.44 67.37 - 71.75 0.3229 times
Thu 31 October 2024 70.12 (-1.71%) 71.67 65.32 - 71.97 1.2129 times
Mon 30 September 2024 71.34 (-1.88%) 72.50 70.27 - 76.60 0.998 times
Fri 30 August 2024 72.71 (5.87%) 69.22 68.93 - 73.28 0.9131 times
Wed 31 July 2024 68.68 (5.45%) 64.80 63.29 - 69.75 1.0257 times
Fri 28 June 2024 65.13 (3.76%) 62.58 60.96 - 65.80 1.0875 times
Fri 31 May 2024 62.77 (4.11%) 60.19 60.04 - 64.83 1.0314 times
Tue 30 April 2024 60.29 (-6.38%) 64.40 59.82 - 64.72 1.3139 times
Thu 28 March 2024 64.40 (-4.34%) 66.94 63.40 - 68.17 0.9393 times
Thu 29 February 2024 67.32 (-0.55%) 67.36 65.47 - 69.54 1.1553 times
Wed 31 January 2024 67.69 (-4.04%) 70.33 65.49 - 71.38 1.0073 times

 monthly chart EquityLifestyle

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Lifestyle ELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.34

Munafa value: 95 as on Fri 08 November 2024

Munafa value: 95 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 69.88
12 day DMA 69.69
20 day DMA 69.54
35 day DMA 69.61
50 day DMA 70.91
100 day DMA 69.62
150 day DMA 67.27
200 day DMA 66.82

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1569.5169.39
12 day EMA69.7869.4869.43
20 day EMA69.7369.5569.53
35 day EMA70.3370.2770.3
50 day EMA70.8870.8670.91

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8869.4669.53
12 day SMA69.6969.6269.53
20 day SMA69.5469.3669.24
35 day SMA69.6169.6269.73
50 day SMA70.9170.9471
100 day SMA69.6269.5669.5
150 day SMA67.2767.267.14
200 day SMA66.8266.8166.81

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top