Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 60.88 and 61.59
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 61.456666666667 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.17 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (-0.65%) | 61.80 | 61.19 - 61.90 | 1.6002 times | Thu 18 December 2025 | 61.68 (-1.33%) | 62.49 | 61.59 - 62.55 | 0.7895 times | Wed 17 December 2025 | 62.51 (1.38%) | 61.66 | 61.66 - 62.89 | 0.6595 times | Tue 16 December 2025 | 61.66 (-1.69%) | 62.72 | 61.65 - 63.09 | 1.1642 times | Mon 15 December 2025 | 62.72 (1.08%) | 62.07 | 61.77 - 62.74 | 0.6678 times | Fri 12 December 2025 | 62.05 (0.81%) | 61.84 | 60.88 - 62.22 | 0.9444 times | Thu 11 December 2025 | 61.55 (2.21%) | 60.66 | 60.29 - 61.89 | 1.0491 times | Wed 10 December 2025 | 60.22 (-0.36%) | 60.62 | 59.89 - 60.75 | 1.0159 times | Tue 09 December 2025 | 60.44 (0.05%) | 60.87 | 60.33 - 61.47 | 1.0546 times | Mon 08 December 2025 | 60.41 (-2.07%) | 61.92 | 60.23 - 61.92 | 1.0547 times | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.8348 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.29 and 62.19
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 0.9797 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.0274 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8505 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.9563 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.9166 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.7334 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.9468 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.4186 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.6937 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.477 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.2898 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.91 and 62.26
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (-2.53%) | 62.50 | 59.89 - 63.24 | 0.7233 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8994 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.709 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1261 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0177 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1797 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7017 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8762 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9607 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8062 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.7925 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.62 and 65.82
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.28 (-7.99%) | 66.59 | 58.15 - 70.35 | 1.8471 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.4445 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.4049 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.1389 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.95 times | Thu 31 December 2020 | 63.36 (-9.99%) | 70.76 | 41.97 - 77.55 | 1.2194 times | Tue 31 December 2019 | 70.39 (-27.53%) | 96.24 | 66.14 - 138.92 | 0.6292 times | Mon 31 December 2018 | 97.13 (9.26%) | 89.20 | 79.78 - 104.05 | 0.4221 times | Wed 27 December 2017 | 88.90 (23.3%) | 72.05 | 71.01 - 91.94 | 0.435 times | Fri 30 December 2016 | 72.10 (8.14%) | 66.36 | 62.22 - 83.19 | 0.5089 times | Thu 31 December 2015 | 66.67 (0%) | 60.36 | 57.71 - 66.89 | 0.1052 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.52 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.28 |
| 150 day DMA | 61.63 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.91 | 62.03 |
| 12 day EMA | 61.75 | 61.84 | 61.87 |
| 20 day EMA | 61.81 | 61.87 | 61.89 |
| 35 day EMA | 61.87 | 61.91 | 61.92 |
| 50 day EMA | 61.92 | 61.95 | 61.96 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.12 | 62.1 |
| 12 day SMA | 61.52 | 61.62 | 61.69 |
| 20 day SMA | 62.03 | 62.06 | 62.04 |
| 35 day SMA | 61.84 | 61.83 | 61.78 |
| 50 day SMA | 61.89 | 61.92 | 61.94 |
| 100 day SMA | 61.28 | 61.25 | 61.24 |
| 150 day SMA | 61.63 | 61.65 | 61.65 |
| 200 day SMA | 62.6 | 62.63 | 62.67 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
