Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 9.76 and 10.58
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.25 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.7376 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.8704 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.2273 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.1845 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 0.8979 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.307 times | Wed 26 November 2025 | 10.77 (3.66%) | 10.53 | 10.52 - 10.82 | 1.5053 times | Tue 25 November 2025 | 10.39 (0.68%) | 10.44 | 10.14 - 10.46 | 0.8828 times | Mon 24 November 2025 | 10.32 (1.47%) | 10.26 | 10.23 - 10.37 | 0.8368 times | Fri 21 November 2025 | 10.17 (-0.49%) | 10.26 | 10.03 - 10.26 | 0.5505 times | Thu 20 November 2025 | 10.22 (-1.92%) | 10.67 | 10.20 - 10.67 | 0.6308 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.67 and 10.66
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 2.0713 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.2362 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.1971 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.4784 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.7015 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1715 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.8025 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.8441 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.1487 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3487 times | Fri 03 October 2025 | 9.51 (-0.11%) | 9.67 | 9.34 - 9.88 | 0.8071 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.67 and 10.66
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 0.4603 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 1.0251 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.8484 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.8049 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 1.0107 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.5343 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1971 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1735 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.083 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8626 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.4184 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 7.96 and 13.47
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.19 (71.84%) | 5.78 | 5.72 - 11.23 | 0.3105 times | Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.4311 times | Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7382 times | Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.0986 times | Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.6698 times | Thu 31 December 2020 | 14.30 (-15.58%) | 16.89 | 8.28 - 18.15 | 0.942 times | Tue 31 December 2019 | 16.94 (116.35%) | 8.01 | 7.96 - 17.18 | 0.6706 times | Mon 31 December 2018 | 7.83 (6.1%) | 7.69 | 4.70 - 8.70 | 0.6703 times | Wed 27 December 2017 | 7.38 (-12.97%) | 8.66 | 6.70 - 11.43 | 0.7234 times | Fri 30 December 2016 | 8.48 (44.46%) | 5.77 | 4.22 - 11.94 | 0.7454 times | Thu 31 December 2015 | 5.87 (0%) | 8.25 | 5.84 - 9.12 | 0.1914 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia Paranaense ELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.81 | 10.74 |
| 12 day EMA | 10.61 | 10.69 | 10.64 |
| 20 day EMA | 10.55 | 10.59 | 10.55 |
| 35 day EMA | 10.37 | 10.38 | 10.35 |
| 50 day EMA | 10.18 | 10.18 | 10.15 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.78 | 10.75 |
| 12 day SMA | 10.53 | 10.58 | 10.56 |
| 20 day SMA | 10.64 | 10.66 | 10.66 |
| 35 day SMA | 10.45 | 10.42 | 10.38 |
| 50 day SMA | 10.17 | 10.16 | 10.13 |
| 100 day SMA | 9.56 | 9.54 | 9.51 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 8.78 | 8.77 | 8.75 |
Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
