CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompanhiaParanaense

Strong intraday Stock price targets for CompanhiaParanaense are 7.02 and 7.13

Intraday Target 16.99
Intraday Target 27.05
Intraday Target 37.1033333333333
Intraday Target 47.16
Intraday Target 57.21

Daily price and volume Companhia Paranaense

Date Closing Open Range Volume
Fri 21 February 2025 7.10 (-0.42%) 7.11 7.05 - 7.16 0.9983 times
Thu 20 February 2025 7.13 (0.71%) 7.12 7.07 - 7.16 0.7829 times
Wed 19 February 2025 7.08 (0%) 7.09 7.05 - 7.16 0.5377 times
Wed 19 February 2025 7.08 (-1.26%) 7.09 7.05 - 7.16 0.5377 times
Tue 18 February 2025 7.17 (-1.24%) 7.19 7.13 - 7.24 0.6674 times
Fri 14 February 2025 7.26 (4.76%) 7.08 7.08 - 7.31 2.0924 times
Thu 13 February 2025 6.93 (0.29%) 6.92 6.86 - 6.96 1.3879 times
Wed 12 February 2025 6.91 (-1.43%) 6.90 6.85 - 6.98 0.9363 times
Tue 11 February 2025 7.01 (3.39%) 7.03 6.93 - 7.07 1.2693 times
Mon 10 February 2025 6.78 (1.35%) 6.74 6.65 - 6.79 0.79 times
Fri 07 February 2025 6.69 (-1.76%) 6.79 6.68 - 6.84 1.1244 times

 Daily chart CompanhiaParanaense

Weekly price and charts CompanhiaParanaense

Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.08 and 7.19

Weekly Target 16.99
Weekly Target 27.05
Weekly Target 37.1033333333333
Weekly Target 47.16
Weekly Target 57.21

Weekly price and volumes for Companhia Paranaense

Date Closing Open Range Volume
Fri 21 February 2025 7.10 (0.28%) 7.09 7.05 - 7.16 0.6765 times
Wed 19 February 2025 7.08 (-2.48%) 7.19 7.05 - 7.24 0.3516 times
Fri 14 February 2025 7.26 (8.52%) 6.74 6.65 - 7.31 1.8894 times
Fri 07 February 2025 6.69 (0.45%) 6.65 6.65 - 6.84 1.7946 times
Fri 31 January 2025 6.66 (6.56%) 6.36 6.31 - 6.78 1.5534 times
Fri 24 January 2025 6.25 (3.48%) 6.07 6.07 - 6.40 1.2494 times
Fri 17 January 2025 6.04 (0%) 5.96 5.96 - 6.17 0.2287 times
Fri 17 January 2025 6.04 (3.25%) 5.82 5.79 - 6.17 1.2815 times
Mon 13 January 2025 5.85 (1.21%) 5.82 5.80 - 5.89 0.4358 times
Fri 10 January 2025 5.78 (-2.53%) 5.90 5.72 - 5.97 0.539 times
Wed 08 January 2025 5.93 (2.42%) 5.95 5.88 - 6.08 0.9423 times

 weekly chart CompanhiaParanaense

Monthly price and charts CompanhiaParanaense

Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.88 and 7.54

Monthly Target 16.36
Monthly Target 26.73
Monthly Target 37.02
Monthly Target 47.39
Monthly Target 57.68

Monthly price and volumes Companhia Paranaense

Date Closing Open Range Volume
Fri 21 February 2025 7.10 (6.61%) 6.65 6.65 - 7.31 0.7332 times
Fri 31 January 2025 6.66 (12.31%) 5.78 5.72 - 6.78 1.0432 times
Tue 31 December 2024 5.93 (-15.41%) 6.43 5.72 - 6.64 1.0816 times
Tue 26 November 2024 7.01 (4.47%) 6.68 6.36 - 7.10 1.1941 times
Thu 31 October 2024 6.71 (-9.81%) 7.41 6.71 - 7.51 1.3038 times
Mon 30 September 2024 7.44 (-0.13%) 7.59 7.26 - 8.01 1.3411 times
Fri 30 August 2024 7.45 (5.08%) 7.13 6.78 - 7.90 0.7113 times
Wed 31 July 2024 7.09 (5.98%) 6.67 6.52 - 7.61 0.7435 times
Fri 28 June 2024 6.69 (-3.6%) 6.93 6.55 - 7.27 0.7694 times
Fri 31 May 2024 6.94 (-1.42%) 7.08 6.81 - 7.69 1.0786 times
Tue 30 April 2024 7.04 (-8.81%) 7.71 6.91 - 7.89 1.2326 times

 monthly chart CompanhiaParanaense

Indicator Analysis of CompanhiaParanaense

Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompanhiaParanaense in short term and the buy signal is strong.

CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaParanaense in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaParanaense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.06 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.

CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia Paranaense ELP

DMA (daily moving average) of Companhia Paranaense ELP

DMA period DMA value
5 day DMA 7.11
12 day DMA 7
20 day DMA 6.86
35 day DMA 6.5
50 day DMA 6.33
100 day DMA 6.57
150 day DMA 6.88
200 day DMA 6.94

EMA (exponential moving average) of Companhia Paranaense ELP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.097.07
12 day EMA6.996.976.94
20 day EMA6.846.816.78
35 day EMA6.656.626.59
50 day EMA6.426.396.36

SMA (simple moving average) of Companhia Paranaense ELP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.147.1
12 day SMA76.976.94
20 day SMA6.866.816.77
35 day SMA6.56.466.43
50 day SMA6.336.316.3
100 day SMA6.576.576.57
150 day SMA6.886.886.88
200 day SMA6.946.946.94

Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top