CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 10.33 and 10.5
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.453333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.62 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.45 (0.77%) | 10.51 | 10.37 - 10.54 | 0.7976 times | Thu 11 December 2025 | 10.37 (1.97%) | 10.24 | 10.24 - 10.46 | 0.7369 times | Wed 10 December 2025 | 10.17 (-0.49%) | 10.29 | 10.10 - 10.32 | 0.8061 times | Tue 09 December 2025 | 10.22 (0.49%) | 10.00 | 9.96 - 10.31 | 1.2758 times | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 1.2236 times | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.5152 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.759 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.0702 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.0328 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 0.7829 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.2677 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.21 and 10.79
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.45 (2.55%) | 10.40 | 9.96 - 10.54 | 1.6757 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 1.7865 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.0663 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.0325 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.2751 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.605 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1479 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.6922 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.728 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 0.9908 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3008 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.62 and 10.79
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.45 (-2.06%) | 10.67 | 9.96 - 11.13 | 0.8551 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 0.9827 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.8133 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7716 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9688 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.4708 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1476 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.125 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0382 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8269 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.3597 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 8.09 and 13.6
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.45 (76.22%) | 5.78 | 5.72 - 11.23 | 0.3209 times | Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.4307 times | Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7374 times | Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.0974 times | Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.6659 times | Thu 31 December 2020 | 14.30 (-15.58%) | 16.89 | 8.28 - 18.15 | 0.941 times | Tue 31 December 2019 | 16.94 (116.35%) | 8.01 | 7.96 - 17.18 | 0.6699 times | Mon 31 December 2018 | 7.83 (6.1%) | 7.69 | 4.70 - 8.70 | 0.6696 times | Wed 27 December 2017 | 7.38 (-12.97%) | 8.66 | 6.70 - 11.43 | 0.7227 times | Fri 30 December 2016 | 8.48 (44.46%) | 5.77 | 4.22 - 11.94 | 0.7446 times | Thu 31 December 2015 | 5.87 (0%) | 8.20 | 5.84 - 9.12 | 0.1725 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.33 | 10.31 |
| 12 day EMA | 10.43 | 10.43 | 10.44 |
| 20 day EMA | 10.44 | 10.44 | 10.45 |
| 35 day EMA | 10.32 | 10.31 | 10.31 |
| 50 day EMA | 10.19 | 10.18 | 10.17 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.22 | 10.34 |
| 12 day SMA | 10.52 | 10.52 | 10.51 |
| 20 day SMA | 10.51 | 10.53 | 10.55 |
| 35 day SMA | 10.5 | 10.49 | 10.48 |
| 50 day SMA | 10.23 | 10.21 | 10.2 |
| 100 day SMA | 9.64 | 9.62 | 9.61 |
| 150 day SMA | 9.36 | 9.35 | 9.33 |
| 200 day SMA | 8.86 | 8.84 | 8.83 |


