CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 7.51 and 7.65
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.75 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.62 (0.13%) | 7.63 | 7.54 - 7.68 | 1.7683 times |
| Thu 17 April 2025 | 7.61 (2.28%) | 7.40 | 7.39 - 7.61 | 3.9798 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 2.126 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 2.126 times |
| Wed 16 April 2025 | 7.44 (0.13%) | 7.40 | 7.36 - 7.50 | 0 times |
| Tue 15 April 2025 | 7.43 (-0.8%) | 7.47 | 7.41 - 7.52 | 3.9001 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.51 and 7.65
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.62 (0.13%) | 7.63 | 7.54 - 7.68 | 0.4301 times |
| Thu 17 April 2025 | 7.61 (2.28%) | 7.40 | 7.36 - 7.61 | 0.9681 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0.5171 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0 times |
| Wed 16 April 2025 | 7.44 (0%) | 7.40 | 7.36 - 7.50 | 0.5171 times |
| Wed 16 April 2025 | 7.44 (1.92%) | 7.35 | 7.33 - 7.52 | 1.8194 times |
| Fri 11 April 2025 | 7.30 (0.27%) | 7.12 | 6.83 - 7.37 | 5.7481 times |
| Fri 04 April 2025 | 7.28 (0%) | 7.39 | 7.24 - 7.41 | 0.5031 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 7.23 and 8.21
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.62 (4.24%) | 7.32 | 6.83 - 7.81 | 0.8137 times |
| Fri 28 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.707 times |
| Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2435 times |
| Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0175 times |
| Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.055 times |
| Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1647 times |
| Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2716 times |
| Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.308 times |
| Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.6938 times |
| Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7252 times |
| Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7504 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 6.67 and 8.76
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.62 (28.5%) | 5.78 | 5.72 - 7.81 | 0.1112 times |
| Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.442 times |
| Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7532 times |
| Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.1209 times |
| Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.7445 times |
| Thu 31 December 2020 | 14.30 (-15.58%) | 16.89 | 8.28 - 18.15 | 0.9612 times |
| Tue 31 December 2019 | 16.94 (116.35%) | 8.01 | 7.96 - 17.18 | 0.6843 times |
| Mon 31 December 2018 | 7.83 (6.1%) | 7.69 | 4.70 - 8.70 | 0.684 times |
| Wed 27 December 2017 | 7.38 (-12.97%) | 8.66 | 6.70 - 11.43 | 0.7382 times |
| Fri 30 December 2016 | 8.48 (44.46%) | 5.77 | 4.22 - 11.94 | 0.7606 times |
| Thu 31 December 2015 | 5.87 (0%) | 8.38 | 5.84 - 9.12 | 0.2168 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaParanaense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.49 | 7.43 |
| 12 day EMA | 7.47 | 7.44 | 7.41 |
| 20 day EMA | 7.41 | 7.39 | 7.37 |
| 35 day EMA | 7.3 | 7.28 | 7.26 |
| 50 day EMA | 7.22 | 7.2 | 7.18 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.47 | 7.44 |
| 12 day SMA | 7.47 | 7.45 | 7.41 |
| 20 day SMA | 7.4 | 7.39 | 7.38 |
| 35 day SMA | 7.32 | 7.3 | 7.27 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 6.73 | 6.72 | 6.71 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
