ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompanhiaParanaense

Strong intraday Stock price targets for CompanhiaParanaense are 10.33 and 10.5

Intraday Target 110.28
Intraday Target 210.37
Intraday Target 310.453333333333
Intraday Target 410.54
Intraday Target 510.62

Daily price and volume Companhia Paranaense

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (0.77%) 10.51 10.37 - 10.54 0.7976 times
Thu 11 December 2025 10.37 (1.97%) 10.24 10.24 - 10.46 0.7369 times
Wed 10 December 2025 10.17 (-0.49%) 10.29 10.10 - 10.32 0.8061 times
Tue 09 December 2025 10.22 (0.49%) 10.00 9.96 - 10.31 1.2758 times
Mon 08 December 2025 10.17 (-0.2%) 10.40 10.09 - 10.40 1.2236 times
Fri 05 December 2025 10.19 (-6.86%) 10.92 10.14 - 10.96 1.5152 times
Thu 04 December 2025 10.94 (0%) 11.05 10.92 - 11.13 0.759 times
Wed 03 December 2025 10.94 (1.48%) 10.81 10.73 - 10.94 1.0702 times
Tue 02 December 2025 10.78 (1.79%) 10.75 10.75 - 10.93 1.0328 times
Mon 01 December 2025 10.59 (-0.75%) 10.67 10.50 - 10.72 0.7829 times
Fri 28 November 2025 10.67 (-0.93%) 10.81 10.62 - 10.83 0.2677 times

 Daily chart CompanhiaParanaense

Weekly price and charts CompanhiaParanaense

Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.21 and 10.79

Weekly Target 19.74
Weekly Target 210.09
Weekly Target 310.316666666667
Weekly Target 410.67
Weekly Target 510.9

Weekly price and volumes for Companhia Paranaense

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (2.55%) 10.40 9.96 - 10.54 1.6757 times
Fri 05 December 2025 10.19 (-4.5%) 10.67 10.14 - 11.13 1.7865 times
Fri 28 November 2025 10.67 (4.92%) 10.26 10.14 - 10.83 1.0663 times
Fri 21 November 2025 10.17 (-6.95%) 10.90 10.03 - 10.90 1.0325 times
Fri 14 November 2025 10.93 (2.15%) 10.79 10.58 - 11.23 1.2751 times
Fri 07 November 2025 10.70 (3.48%) 10.53 10.40 - 10.83 0.605 times
Fri 31 October 2025 10.34 (0%) 10.29 10.23 - 10.39 0.1479 times
Fri 31 October 2025 10.34 (2.68%) 10.22 10.06 - 10.39 0.6922 times
Fri 24 October 2025 10.07 (4.35%) 9.80 9.76 - 10.31 0.728 times
Fri 17 October 2025 9.65 (4.21%) 9.23 9.12 - 9.68 0.9908 times
Tue 07 October 2025 9.26 (-2.63%) 9.60 9.19 - 9.60 0.3008 times

 weekly chart CompanhiaParanaense

Monthly price and charts CompanhiaParanaense

Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.62 and 10.79

Monthly Target 19.34
Monthly Target 29.9
Monthly Target 310.513333333333
Monthly Target 411.07
Monthly Target 511.68

Monthly price and volumes Companhia Paranaense

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (-2.06%) 10.67 9.96 - 11.13 0.8551 times
Fri 28 November 2025 10.67 (3.19%) 10.53 10.03 - 11.23 0.9827 times
Fri 31 October 2025 10.34 (5.51%) 9.86 9.12 - 10.39 0.8133 times
Tue 30 September 2025 9.80 (8.17%) 8.81 8.80 - 9.90 0.7716 times
Fri 29 August 2025 9.06 (6.09%) 8.63 8.59 - 9.34 0.9688 times
Thu 31 July 2025 8.54 (-6.46%) 9.15 8.23 - 9.15 1.4708 times
Mon 30 June 2025 9.13 (1.67%) 9.01 8.72 - 9.28 1.1476 times
Fri 30 May 2025 8.98 (10.73%) 8.14 8.02 - 9.09 1.125 times
Wed 30 April 2025 8.11 (10.94%) 7.32 6.83 - 8.32 1.0382 times
Mon 31 March 2025 7.31 (9.76%) 6.75 6.51 - 7.57 0.8269 times
Fri 28 February 2025 6.66 (0%) 6.65 6.61 - 7.31 1.3597 times

 monthly chart CompanhiaParanaense

Yearly price and charts CompanhiaParanaense

Strong yearly Stock price targets for CompanhiaParanaense ELP are 8.09 and 13.6

Yearly Target 13.62
Yearly Target 27.04
Yearly Target 39.1333333333333
Yearly Target 412.55
Yearly Target 514.64

Yearly price and volumes Companhia Paranaense

Date Closing Open Range Volume
Fri 12 December 2025 10.45 (76.22%) 5.78 5.72 - 11.23 0.3209 times
Tue 31 December 2024 5.93 (-30.07%) 8.52 5.72 - 8.52 0.4307 times
Fri 29 December 2023 8.48 (17.94%) 6.82 6.01 - 10.64 0.7374 times
Fri 30 December 2022 7.19 (27.71%) 5.57 5.17 - 8.25 1.0974 times
Fri 31 December 2021 5.63 (-60.63%) 14.50 1.07 - 14.54 3.6659 times
Thu 31 December 2020 14.30 (-15.58%) 16.89 8.28 - 18.15 0.941 times
Tue 31 December 2019 16.94 (116.35%) 8.01 7.96 - 17.18 0.6699 times
Mon 31 December 2018 7.83 (6.1%) 7.69 4.70 - 8.70 0.6696 times
Wed 27 December 2017 7.38 (-12.97%) 8.66 6.70 - 11.43 0.7227 times
Fri 30 December 2016 8.48 (44.46%) 5.77 4.22 - 11.94 0.7446 times
Thu 31 December 2015 5.87 (0%) 8.20 5.84 - 9.12 0.1725 times

Indicator Analysis of CompanhiaParanaense

Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.

CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaParanaense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaParanaense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.

CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia Paranaense ELP

DMA (daily moving average) of Companhia Paranaense ELP

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.52
20 day DMA 10.51
35 day DMA 10.5
50 day DMA 10.23
100 day DMA 9.64
150 day DMA 9.36
200 day DMA 8.86

EMA (exponential moving average) of Companhia Paranaense ELP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3310.31
12 day EMA10.4310.4310.44
20 day EMA10.4410.4410.45
35 day EMA10.3210.3110.31
50 day EMA10.1910.1810.17

SMA (simple moving average) of Companhia Paranaense ELP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2210.34
12 day SMA10.5210.5210.51
20 day SMA10.5110.5310.55
35 day SMA10.510.4910.48
50 day SMA10.2310.2110.2
100 day SMA9.649.629.61
150 day SMA9.369.359.33
200 day SMA8.868.848.83

Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top