CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 7.02 and 7.13
Intraday Target 1 | 6.99 |
Intraday Target 2 | 7.05 |
Intraday Target 3 | 7.1033333333333 |
Intraday Target 4 | 7.16 |
Intraday Target 5 | 7.21 |
Daily price and volume Companhia Paranaense
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.10 (-0.42%) | 7.11 | 7.05 - 7.16 | 0.9983 times |
Thu 20 February 2025 | 7.13 (0.71%) | 7.12 | 7.07 - 7.16 | 0.7829 times |
Wed 19 February 2025 | 7.08 (0%) | 7.09 | 7.05 - 7.16 | 0.5377 times |
Wed 19 February 2025 | 7.08 (-1.26%) | 7.09 | 7.05 - 7.16 | 0.5377 times |
Tue 18 February 2025 | 7.17 (-1.24%) | 7.19 | 7.13 - 7.24 | 0.6674 times |
Fri 14 February 2025 | 7.26 (4.76%) | 7.08 | 7.08 - 7.31 | 2.0924 times |
Thu 13 February 2025 | 6.93 (0.29%) | 6.92 | 6.86 - 6.96 | 1.3879 times |
Wed 12 February 2025 | 6.91 (-1.43%) | 6.90 | 6.85 - 6.98 | 0.9363 times |
Tue 11 February 2025 | 7.01 (3.39%) | 7.03 | 6.93 - 7.07 | 1.2693 times |
Mon 10 February 2025 | 6.78 (1.35%) | 6.74 | 6.65 - 6.79 | 0.79 times |
Fri 07 February 2025 | 6.69 (-1.76%) | 6.79 | 6.68 - 6.84 | 1.1244 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.08 and 7.19
Weekly Target 1 | 6.99 |
Weekly Target 2 | 7.05 |
Weekly Target 3 | 7.1033333333333 |
Weekly Target 4 | 7.16 |
Weekly Target 5 | 7.21 |
Weekly price and volumes for Companhia Paranaense
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.10 (0.28%) | 7.09 | 7.05 - 7.16 | 0.6765 times |
Wed 19 February 2025 | 7.08 (-2.48%) | 7.19 | 7.05 - 7.24 | 0.3516 times |
Fri 14 February 2025 | 7.26 (8.52%) | 6.74 | 6.65 - 7.31 | 1.8894 times |
Fri 07 February 2025 | 6.69 (0.45%) | 6.65 | 6.65 - 6.84 | 1.7946 times |
Fri 31 January 2025 | 6.66 (6.56%) | 6.36 | 6.31 - 6.78 | 1.5534 times |
Fri 24 January 2025 | 6.25 (3.48%) | 6.07 | 6.07 - 6.40 | 1.2494 times |
Fri 17 January 2025 | 6.04 (0%) | 5.96 | 5.96 - 6.17 | 0.2287 times |
Fri 17 January 2025 | 6.04 (3.25%) | 5.82 | 5.79 - 6.17 | 1.2815 times |
Mon 13 January 2025 | 5.85 (1.21%) | 5.82 | 5.80 - 5.89 | 0.4358 times |
Fri 10 January 2025 | 5.78 (-2.53%) | 5.90 | 5.72 - 5.97 | 0.539 times |
Wed 08 January 2025 | 5.93 (2.42%) | 5.95 | 5.88 - 6.08 | 0.9423 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.88 and 7.54
Monthly Target 1 | 6.36 |
Monthly Target 2 | 6.73 |
Monthly Target 3 | 7.02 |
Monthly Target 4 | 7.39 |
Monthly Target 5 | 7.68 |
Monthly price and volumes Companhia Paranaense
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.10 (6.61%) | 6.65 | 6.65 - 7.31 | 0.7332 times |
Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0432 times |
Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0816 times |
Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1941 times |
Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.3038 times |
Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.3411 times |
Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7113 times |
Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7435 times |
Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.7694 times |
Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 1.0786 times |
Tue 30 April 2024 | 7.04 (-8.81%) | 7.71 | 6.91 - 7.89 | 1.2326 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term and the buy signal is strong.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
DMA period | DMA value |
5 day DMA | 7.11 |
12 day DMA | 7 |
20 day DMA | 6.86 |
35 day DMA | 6.5 |
50 day DMA | 6.33 |
100 day DMA | 6.57 |
150 day DMA | 6.88 |
200 day DMA | 6.94 |
EMA (exponential moving average) of Companhia Paranaense ELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.09 | 7.09 | 7.07 |
12 day EMA | 6.99 | 6.97 | 6.94 |
20 day EMA | 6.84 | 6.81 | 6.78 |
35 day EMA | 6.65 | 6.62 | 6.59 |
50 day EMA | 6.42 | 6.39 | 6.36 |
SMA (simple moving average) of Companhia Paranaense ELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.11 | 7.14 | 7.1 |
12 day SMA | 7 | 6.97 | 6.94 |
20 day SMA | 6.86 | 6.81 | 6.77 |
35 day SMA | 6.5 | 6.46 | 6.43 |
50 day SMA | 6.33 | 6.31 | 6.3 |
100 day SMA | 6.57 | 6.57 | 6.57 |
150 day SMA | 6.88 | 6.88 | 6.88 |
200 day SMA | 6.94 | 6.94 | 6.94 |