Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 60.58 and 62.38
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 60.17 |
| Intraday Target 3 | 60.983333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.78 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (0.77%) | 60.85 | 60.00 - 61.80 | 0.9495 times | Thu 11 June 2026 | 60.68 (4.4%) | 58.29 | 56.52 - 60.83 | 0.692 times | Wed 10 June 2026 | 58.12 (4.38%) | 55.66 | 55.60 - 60.85 | 1.6233 times | Tue 09 June 2026 | 55.68 (6.56%) | 52.96 | 52.31 - 57.27 | 0.9455 times | Mon 08 June 2026 | 52.25 (5.41%) | 49.80 | 49.22 - 54.10 | 1.0487 times | Fri 05 June 2026 | 49.57 (-3.65%) | 51.42 | 48.82 - 53.27 | 1.2287 times | Thu 04 June 2026 | 51.45 (-1.06%) | 52.70 | 50.62 - 53.07 | 0.8652 times | Wed 03 June 2026 | 52.00 (-0.06%) | 52.71 | 50.20 - 52.90 | 0.8963 times | Tue 02 June 2026 | 52.03 (-2.71%) | 54.00 | 51.75 - 54.30 | 0.8441 times | Mon 01 June 2026 | 53.48 (-4.5%) | 56.54 | 53.12 - 56.75 | 0.9067 times | Fri 29 May 2026 | 56.00 (-2.44%) | 58.00 | 55.74 - 58.18 | 0.6025 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 55.19 and 67.77
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2437 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1212 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8655 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.6811 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.4999 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.6904 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 0.9495 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.5108 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.6656 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 0.7722 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 0.7445 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 54.99 and 67.97
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (9.2%) | 56.54 | 48.82 - 61.80 | 0.7888 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6808 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9798 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0183 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0934 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6747 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7834 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5204 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.555 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9053 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2771 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 30.64 and 79.33
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 69.16 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 117.85 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.15 (-19.57%) | 76.75 | 48.82 - 97.51 | 1.0042 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3006 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.888 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1519 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5741 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5817 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8364 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.686 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5365 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4408 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0535 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.62 |
| 35 day DMA | 57.04 |
| 50 day DMA | 59.61 |
| 100 day DMA | 70.05 |
| 150 day DMA | 73.35 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 56.75 | 54.79 |
| 12 day EMA | 56.14 | 55.23 | 54.24 |
| 20 day EMA | 56.04 | 55.5 | 54.95 |
| 35 day EMA | 57.5 | 57.28 | 57.08 |
| 50 day EMA | 59.63 | 59.57 | 59.52 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 55.26 | 53.41 |
| 12 day SMA | 54.98 | 54.67 | 54.13 |
| 20 day SMA | 54.62 | 54.33 | 53.99 |
| 35 day SMA | 57.04 | 57.18 | 57.32 |
| 50 day SMA | 59.61 | 59.63 | 59.63 |
| 100 day SMA | 70.05 | 70.34 | 70.62 |
| 150 day SMA | 73.35 | 73.76 | 74.17 |
| 200 day SMA | 87.77 | 88.08 | 88.36 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
