EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 70.74 and 75.74
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 74.89 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 79.89 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.27 (-1.6%) | 74.90 | 73.20 - 78.20 | 0.7617 times | Mon 09 February 2026 | 74.46 (-9.31%) | 81.78 | 74.06 - 82.20 | 1.8043 times | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.7985 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.4279 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.7579 times | Tue 03 February 2026 | 84.81 (-1.54%) | 86.25 | 83.11 - 89.60 | 0.5381 times | Mon 02 February 2026 | 86.14 (1.37%) | 83.39 | 82.49 - 88.11 | 0.3574 times | Fri 30 January 2026 | 84.98 (-0.06%) | 84.55 | 83.78 - 87.45 | 0.3895 times | Thu 29 January 2026 | 85.03 (0.06%) | 85.25 | 82.92 - 87.00 | 0.3584 times | Wed 28 January 2026 | 84.98 (-2.02%) | 87.69 | 84.87 - 87.89 | 0.8063 times | Tue 27 January 2026 | 86.73 (-2.33%) | 88.88 | 86.47 - 89.13 | 0.6366 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 68.74 and 77.74
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.27 (-10.76%) | 81.78 | 73.20 - 82.20 | 0.9735 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 2.2306 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.2399 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.7078 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.8749 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.4511 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.6153 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2502 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.618 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 1.0387 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.4763 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 62.34 and 84.14
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.27 (-13.78%) | 83.39 | 73.20 - 95.00 | 0.4776 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6744 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8203 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5198 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6001 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9049 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3215 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9348 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9942 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.7523 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3987 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 61.63 and 84.84
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 80.96 |
| Yearly Target 4 | 88.72 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.27 (-3.63%) | 76.75 | 73.20 - 96.41 | 0.1993 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.5153 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.061 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2647 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6422 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6334 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8981 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7366 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5761 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4733 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0574 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 82.73 |
| 20 day DMA | 85.73 |
| 35 day DMA | 83.52 |
| 50 day DMA | 81.89 |
| 100 day DMA | 98.2 |
| 150 day DMA | 105.47 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 79.75 | 82.4 |
| 12 day EMA | 81.42 | 82.9 | 84.43 |
| 20 day EMA | 82.73 | 83.72 | 84.69 |
| 35 day EMA | 82.31 | 82.84 | 83.33 |
| 50 day EMA | 80.64 | 80.94 | 81.2 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 80.57 | 82.91 |
| 12 day SMA | 82.73 | 84.47 | 86.07 |
| 20 day SMA | 85.73 | 86.39 | 87.02 |
| 35 day SMA | 83.52 | 83.63 | 83.76 |
| 50 day SMA | 81.89 | 81.93 | 81.88 |
| 100 day SMA | 98.2 | 98.82 | 99.46 |
| 150 day SMA | 105.47 | 105.84 | 106.19 |
| 200 day SMA | 102.59 | 102.48 | 102.35 |


