ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 88.15 and 93.78

Intraday Target 186.84
Intraday Target 289.45
Intraday Target 392.473333333333
Intraday Target 495.08
Intraday Target 598.1

Daily price and volume E L

Date Closing Open Range Volume
Fri 27 February 2026 92.05 (-2.75%) 92.76 89.87 - 95.50 0.8449 times
Thu 26 February 2026 94.65 (1.68%) 92.73 92.73 - 97.51 0.4307 times
Wed 25 February 2026 93.09 (-1.83%) 93.95 91.50 - 94.55 0.842 times
Tue 24 February 2026 94.83 (5.28%) 92.02 91.21 - 95.50 0.7209 times
Mon 23 February 2026 90.07 (-4.2%) 93.35 88.65 - 95.36 0.8173 times
Fri 20 February 2026 94.02 (3.17%) 90.49 89.50 - 95.58 1.4532 times
Thu 19 February 2026 91.13 (3.51%) 87.14 86.70 - 91.31 0.9399 times
Wed 18 February 2026 88.04 (0.87%) 88.72 86.11 - 88.89 0.9829 times
Tue 17 February 2026 87.28 (7.09%) 83.13 83.13 - 88.55 1.5287 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 1.4393 times
Fri 13 February 2026 81.50 (9.65%) 75.59 74.50 - 81.62 1.4403 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 85.92 and 94.78

Weekly Target 183.88
Weekly Target 287.96
Weekly Target 392.736666666667
Weekly Target 496.82
Weekly Target 5101.6

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.9741 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.3069 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3835 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.7336 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.7551 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 0.9756 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.5569 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.6884 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.1417 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.4841 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.1969 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 82.59 and 106.98

Monthly Target 163.17
Monthly Target 277.61
Monthly Target 387.56
Monthly Target 4102
Monthly Target 5111.95

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.0907 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.631 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7675 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4219 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5615 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8467 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2364 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8746 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9302 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.6395 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.3086 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 82.59 and 106.98

Yearly Target 163.17
Yearly Target 277.61
Yearly Target 387.56
Yearly Target 4102
Yearly Target 5111.95

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 27 February 2026 92.05 (21.07%) 76.75 73.12 - 97.51 0.3146 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4857 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0368 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2498 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6346 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6259 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8875 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.728 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5693 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4677 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0568 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 79 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EL in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.85 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 92.94
12 day DMA 88.54
20 day DMA 85.08
35 day DMA 86.5
50 day DMA 84.37
100 day DMA 91.78
150 day DMA 103.12
200 day DMA 104.28

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.7491.79
12 day EMA89.6789.2488.26
20 day EMA87.7987.3486.57
35 day EMA85.685.2284.67
50 day EMA84.7184.4183.99

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9493.3392.63
12 day SMA88.5487.2785.49
20 day SMA85.0884.7384.24
35 day SMA86.586.3285.97
50 day SMA84.3784.183.78
100 day SMA91.7892.2192.59
150 day SMA103.12103.28103.39
200 day SMA104.28104.15104.02

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top