Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 85.39 and 89.86
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 86.326666666667 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 90.8 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (1.2%) | 86.30 | 83.73 - 88.20 | 0.6619 times | Thu 08 January 2026 | 86.02 (4.77%) | 81.99 | 80.13 - 87.63 | 1.1295 times | Wed 07 January 2026 | 82.10 (3.77%) | 79.37 | 77.56 - 82.70 | 1.271 times | Tue 06 January 2026 | 79.12 (2.97%) | 78.05 | 76.80 - 80.57 | 1.5413 times | Mon 05 January 2026 | 76.84 (-1.25%) | 78.86 | 76.61 - 80.12 | 1.3045 times | Fri 02 January 2026 | 77.81 (2.34%) | 76.75 | 75.73 - 78.30 | 1.0214 times | Wed 31 December 2025 | 76.03 (-4.28%) | 76.62 | 75.97 - 77.28 | 0.4649 times | Mon 29 December 2025 | 79.43 (0%) | 79.50 | 78.10 - 80.30 | 1.0187 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 1.0188 times | Fri 26 December 2025 | 80.42 (0.83%) | 79.50 | 79.04 - 80.87 | 0.568 times | Wed 24 December 2025 | 79.76 (1.66%) | 78.25 | 77.05 - 80.14 | 0.4262 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 81.83 and 93.42
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1766 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4989 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2029 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5011 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.8422 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.197 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.4239 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.5041 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.4998 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 2.1535 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 4.11 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 81.39 and 93.86
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (14.49%) | 76.75 | 75.73 - 88.20 | 0.2416 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7813 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4474 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5715 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8618 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2585 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8902 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9468 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6688 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.332 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.1112 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 81.39 and 93.86
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 83.66 |
| Yearly Target 4 | 91.59 |
| Yearly Target 5 | 96.13 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (14.49%) | 76.75 | 75.73 - 88.20 | 0.0446 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.555 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0936 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2847 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6523 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6434 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.9123 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7483 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5852 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4808 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0583 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.06
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.49 |
| 35 day DMA | 77.77 |
| 50 day DMA | 82.64 |
| 100 day DMA | 106.75 |
| 150 day DMA | 110.54 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 81.67 | 79.49 |
| 12 day EMA | 81.12 | 80.04 | 78.95 |
| 20 day EMA | 80.74 | 80.08 | 79.46 |
| 35 day EMA | 83.41 | 83.2 | 83.03 |
| 50 day EMA | 86.18 | 86.14 | 86.14 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 80.38 | 78.38 |
| 12 day SMA | 80.21 | 79.55 | 79.08 |
| 20 day SMA | 79.49 | 79.07 | 78.64 |
| 35 day SMA | 77.77 | 77.37 | 76.99 |
| 50 day SMA | 82.64 | 83.53 | 84.33 |
| 100 day SMA | 106.75 | 107.08 | 107.45 |
| 150 day SMA | 110.54 | 110.71 | 110.88 |
| 200 day SMA | 99.51 | 99.39 | 99.28 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
