Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 88.15 and 93.78
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 92.473333333333 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 98.1 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.05 (-2.75%) | 92.76 | 89.87 - 95.50 | 0.8449 times | Thu 26 February 2026 | 94.65 (1.68%) | 92.73 | 92.73 - 97.51 | 0.4307 times | Wed 25 February 2026 | 93.09 (-1.83%) | 93.95 | 91.50 - 94.55 | 0.842 times | Tue 24 February 2026 | 94.83 (5.28%) | 92.02 | 91.21 - 95.50 | 0.7209 times | Mon 23 February 2026 | 90.07 (-4.2%) | 93.35 | 88.65 - 95.36 | 0.8173 times | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.4532 times | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.9399 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.9829 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.5287 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.4393 times | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.4403 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 85.92 and 94.78
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9741 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.3069 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3835 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.7336 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.7551 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.9756 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.5569 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.6884 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1417 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4841 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.1969 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 82.59 and 106.98
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0907 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.631 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7675 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4219 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5615 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8467 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2364 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8746 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9302 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6395 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3086 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 82.59 and 106.98
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 87.56 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 111.95 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.05 (21.07%) | 76.75 | 73.12 - 97.51 | 0.3146 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4857 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0368 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2498 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6346 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6259 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8875 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.728 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5693 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4677 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0568 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 79 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 88.54 |
| 20 day DMA | 85.08 |
| 35 day DMA | 86.5 |
| 50 day DMA | 84.37 |
| 100 day DMA | 91.78 |
| 150 day DMA | 103.12 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.74 | 91.79 |
| 12 day EMA | 89.67 | 89.24 | 88.26 |
| 20 day EMA | 87.79 | 87.34 | 86.57 |
| 35 day EMA | 85.6 | 85.22 | 84.67 |
| 50 day EMA | 84.71 | 84.41 | 83.99 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.33 | 92.63 |
| 12 day SMA | 88.54 | 87.27 | 85.49 |
| 20 day SMA | 85.08 | 84.73 | 84.24 |
| 35 day SMA | 86.5 | 86.32 | 85.97 |
| 50 day SMA | 84.37 | 84.1 | 83.78 |
| 100 day SMA | 91.78 | 92.21 | 92.59 |
| 150 day SMA | 103.12 | 103.28 | 103.39 |
| 200 day SMA | 104.28 | 104.15 | 104.02 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
