ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 70.85 and 73.34

Intraday Target 170.3
Intraday Target 271.39
Intraday Target 372.786666666667
Intraday Target 473.88
Intraday Target 575.28

Daily price and volume E L

Date Closing Open Range Volume
Fri 20 March 2026 72.49 (-1.28%) 73.28 71.69 - 74.18 0.4664 times
Thu 19 March 2026 73.43 (-1.73%) 70.43 68.77 - 73.45 0.6127 times
Tue 17 March 2026 74.72 (1.49%) 73.57 73.10 - 76.18 0.3741 times
Mon 16 March 2026 73.62 (0.29%) 73.34 72.35 - 74.78 0.9252 times
Fri 13 March 2026 73.41 (1.14%) 72.25 71.80 - 75.91 1.6419 times
Thu 12 March 2026 72.58 (-9.22%) 77.77 72.05 - 77.77 1.6643 times
Wed 11 March 2026 79.95 (-0.67%) 80.70 79.35 - 82.30 0.8015 times
Tue 10 March 2026 80.49 (4.32%) 77.01 76.48 - 81.47 1.2185 times
Mon 09 March 2026 77.16 (-6.4%) 80.00 73.56 - 81.30 1.5301 times
Fri 06 March 2026 82.44 (-0.12%) 81.22 80.00 - 83.70 0.7654 times
Thu 05 March 2026 82.54 (2.79%) 79.36 79.00 - 82.63 0.8297 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 66.93 and 74.34

Weekly Target 165.07
Weekly Target 268.78
Weekly Target 372.48
Weekly Target 476.19
Weekly Target 579.89

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.5104 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.4715 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.1289 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8732 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.1715 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3438 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.5539 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.5732 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 0.8744 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.4992 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.617 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 60.52 and 80.75

Monthly Target 156.52
Monthly Target 264.51
Monthly Target 376.753333333333
Monthly Target 484.74
Monthly Target 596.98

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 20 March 2026 72.49 (-21.25%) 88.57 68.77 - 89.00 0.6854 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2151 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.703 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8551 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5842 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6255 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9433 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3775 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9744 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0363 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.8266 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 56.26 and 85

Yearly Target 150.85
Yearly Target 261.67
Yearly Target 379.59
Yearly Target 490.41
Yearly Target 5108.33

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 20 March 2026 72.49 (-4.66%) 76.75 68.77 - 97.51 0.4222 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4581 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.0142 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2359 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6276 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.619 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8777 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7199 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.563 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4625 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0561 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 67, while middle bands are at 75 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 73.53
12 day DMA 76.93
20 day DMA 82.23
35 day DMA 82.07
50 day DMA 83.99
100 day DMA 84.16
150 day DMA 99.63
200 day DMA 104.16

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9274.6475.24
12 day EMA76.8677.6578.42
20 day EMA79.0879.7780.44
35 day EMA81.2881.882.29
50 day EMA82.4882.8983.28

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.5574.86
12 day SMA76.9377.6478.33
20 day SMA82.2383.1683.89
35 day SMA82.0782.4382.76
50 day SMA83.9984.1884.29
100 day SMA84.1684.6685.18
150 day SMA99.6399.92100.18
200 day SMA104.16104.25104.34

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top