EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 77.3 and 81.16
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 78.146666666667 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 82.01 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.62 (1.55%) | 76.51 | 75.98 - 79.84 | 0.9042 times | Tue 09 December 2025 | 77.42 (0.18%) | 77.46 | 76.39 - 79.55 | 1.0168 times | Mon 08 December 2025 | 77.28 (-5.05%) | 80.83 | 76.91 - 80.83 | 1.2766 times | Fri 05 December 2025 | 81.39 (-0.26%) | 82.30 | 80.03 - 84.38 | 0.9492 times | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.6231 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.3488 times | Tue 02 December 2025 | 74.19 (-3.22%) | 77.74 | 73.74 - 77.90 | 0.5909 times | Mon 01 December 2025 | 76.66 (0.64%) | 74.95 | 74.94 - 79.97 | 1.1966 times | Fri 28 November 2025 | 76.17 (1.25%) | 75.00 | 74.58 - 77.37 | 0.5699 times | Wed 26 November 2025 | 75.23 (4.34%) | 72.75 | 71.40 - 75.73 | 0.5238 times | Tue 25 November 2025 | 72.10 (1.24%) | 71.00 | 69.69 - 72.19 | 0.4734 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 74.88 and 79.73
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.62 (-3.4%) | 80.83 | 75.98 - 80.83 | 0.606 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.082 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.3831 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.1397 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.6364 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.1231 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.1871 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.6554 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5184 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.669 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.1888 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 76.18 and 86.82
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.62 (3.22%) | 74.95 | 73.74 - 84.38 | 0.3712 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3814 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5455 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8226 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2012 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8497 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9037 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.5928 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2714 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.0606 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9844 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 13.22 and 114.81
| Yearly Target 1 | -8.59 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 93.003333333333 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 194.59 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.62 (-37.38%) | 126.66 | 49.40 - 150.99 | 2.4973 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.1059 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2923 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6562 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6472 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.9176 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7527 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5886 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4836 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0587 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.17 |
| 35 day DMA | 90.61 |
| 50 day DMA | 103.52 |
| 100 day DMA | 113.94 |
| 150 day DMA | 110.64 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.21 | 78.61 |
| 12 day EMA | 78.11 | 78.02 | 78.13 |
| 20 day EMA | 81.07 | 81.33 | 81.74 |
| 35 day EMA | 91.29 | 92.04 | 92.9 |
| 50 day EMA | 103.65 | 104.67 | 105.78 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.61 | 78.97 |
| 12 day SMA | 76.85 | 76.14 | 75.39 |
| 20 day SMA | 75.17 | 75.14 | 75.26 |
| 35 day SMA | 90.61 | 92 | 93.42 |
| 50 day SMA | 103.52 | 104.57 | 105.59 |
| 100 day SMA | 113.94 | 114.24 | 114.53 |
| 150 day SMA | 110.64 | 110.53 | 110.43 |
| 200 day SMA | 98.37 | 98.33 | 98.31 |


