Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 72.58 and 78.17
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 76.886666666667 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 82.48 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.43 (-2.95%) | 78.27 | 74.32 - 79.91 | 1.0525 times | Wed 01 July 2026 | 78.75 (6.46%) | 74.68 | 72.27 - 80.41 | 1.3714 times | Tue 30 June 2026 | 73.97 (5.78%) | 70.40 | 67.87 - 74.49 | 1.3361 times | Mon 29 June 2026 | 69.93 (3.68%) | 67.82 | 65.60 - 69.96 | 0.875 times | Fri 26 June 2026 | 67.45 (3.63%) | 65.00 | 64.40 - 67.74 | 0.6992 times | Thu 25 June 2026 | 65.09 (0.85%) | 64.56 | 63.24 - 65.94 | 0.724 times | Wed 24 June 2026 | 64.54 (1.65%) | 64.01 | 63.45 - 66.32 | 1.3291 times | Tue 23 June 2026 | 63.49 (0.46%) | 61.97 | 61.53 - 63.84 | 0.9826 times | Mon 22 June 2026 | 63.20 (-1.5%) | 63.19 | 62.10 - 65.10 | 0.7667 times | Thu 18 June 2026 | 64.16 (3.02%) | 63.42 | 62.32 - 65.41 | 0.8633 times | Wed 17 June 2026 | 62.28 (-6.92%) | 66.52 | 61.90 - 68.98 | 1.8151 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 71.02 and 85.83
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.732 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7109 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.8527 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.1901 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.0729 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8282 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.6087 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.4353 times | Fri 08 May 2026 | 60.86 (0.61%) | 60.77 | 59.09 - 63.57 | 0.6607 times | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 0.9086 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.4888 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 74.35 and 82.49
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.43 (3.33%) | 74.68 | 72.27 - 80.41 | 0.1348 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4711 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6987 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9902 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0291 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1051 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6819 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7917 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5365 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5609 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9149 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 38.28 and 86.97
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 74.253333333333 |
| Yearly Target 4 | 99.69 |
| Yearly Target 5 | 122.94 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.43 (0.53%) | 76.75 | 48.82 - 97.51 | 1.1186 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2713 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8639 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1372 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5668 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5743 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8257 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6773 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5297 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4352 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0528 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 49, while middle bands are at 56 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 68.02 |
| 20 day DMA | 63.46 |
| 35 day DMA | 59.48 |
| 50 day DMA | 60.17 |
| 100 day DMA | 67.53 |
| 150 day DMA | 72.18 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 72.38 | 69.19 |
| 12 day EMA | 68.94 | 67.58 | 65.55 |
| 20 day EMA | 65.83 | 64.72 | 63.24 |
| 35 day EMA | 63.76 | 63.01 | 62.08 |
| 50 day EMA | 62.17 | 61.59 | 60.89 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 71.04 | 68.2 |
| 12 day SMA | 68.02 | 66.99 | 65.52 |
| 20 day SMA | 63.46 | 62.24 | 60.9 |
| 35 day SMA | 59.48 | 58.89 | 58.21 |
| 50 day SMA | 60.17 | 59.98 | 59.77 |
| 100 day SMA | 67.53 | 67.54 | 67.6 |
| 150 day SMA | 72.18 | 72.13 | 72.08 |
| 200 day SMA | 84.13 | 84.42 | 84.7 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
