EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 62.92 and 66.57

Intraday Target 160.14
Intraday Target 262.04
Intraday Target 363.793333333333
Intraday Target 465.69
Intraday Target 567.44

Daily price and volume E L

Date Closing Open Range Volume
Tue 04 March 2025 63.93 (0.19%) 63.16 61.90 - 65.55 1.1775 times
Mon 03 March 2025 63.81 (-9.17%) 70.75 63.74 - 70.87 1.2075 times
Fri 28 February 2025 70.25 (0.5%) 69.57 68.88 - 70.88 0.8495 times
Thu 27 February 2025 69.90 (-2.59%) 71.87 69.53 - 72.94 1.0014 times
Wed 26 February 2025 71.76 (-1.43%) 74.14 71.15 - 74.62 0.5933 times
Tue 25 February 2025 72.80 (-3.38%) 74.85 71.10 - 77.18 1.0023 times
Mon 24 February 2025 75.35 (0.57%) 76.14 72.83 - 76.72 1.0189 times
Fri 21 February 2025 74.92 (5.36%) 72.09 71.84 - 76.35 1.1677 times
Thu 20 February 2025 71.11 (-2.74%) 72.95 70.99 - 73.23 1.1285 times
Wed 19 February 2025 73.11 (0%) 72.90 71.78 - 74.16 0.8534 times
Wed 19 February 2025 73.11 (1.16%) 72.90 71.78 - 74.16 0.8534 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 58.43 and 67.4

Weekly Target 156.6
Weekly Target 260.26
Weekly Target 365.566666666667
Weekly Target 469.23
Weekly Target 574.54

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 04 March 2025 63.93 (-9%) 70.75 61.90 - 70.87 0.4795 times
Fri 28 February 2025 70.25 (-6.23%) 76.14 68.88 - 77.18 0.8978 times
Fri 21 February 2025 74.92 (2.48%) 72.90 70.99 - 76.35 0.6332 times
Wed 19 February 2025 73.11 (0.15%) 73.32 71.78 - 75.77 0.4553 times
Fri 14 February 2025 73.00 (2.63%) 70.81 69.04 - 78.29 1.7752 times
Fri 07 February 2025 71.13 (-28.81%) 94.74 63.50 - 96.98 3.4037 times
Fri 31 January 2025 99.91 (-9.62%) 109.00 99.91 - 109.89 0.8014 times
Fri 24 January 2025 110.55 (-12.92%) 126.00 110.20 - 127.98 0.7158 times
Fri 17 January 2025 126.95 (0%) 135.33 126.90 - 136.00 0.1565 times
Fri 17 January 2025 126.95 (-3.91%) 125.90 124.36 - 137.19 0.6816 times
Mon 13 January 2025 132.12 (5.79%) 125.90 124.36 - 132.39 0.1527 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 58.43 and 67.4

Monthly Target 156.6
Monthly Target 260.26
Monthly Target 365.566666666667
Monthly Target 469.23
Monthly Target 574.54

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 04 March 2025 63.93 (-9%) 70.75 61.90 - 70.87 0.1335 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.9954 times
Fri 31 January 2025 99.91 (-20.42%) 126.66 99.91 - 137.19 0.885 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.4391 times
Tue 26 November 2024 124.29 (18.09%) 105.80 98.50 - 135.43 1.5644 times
Thu 31 October 2024 105.25 (-3.47%) 109.02 100.10 - 116.59 1.0913 times
Mon 30 September 2024 109.03 (-27.21%) 147.00 107.65 - 147.45 1.3485 times
Fri 30 August 2024 149.79 (-13.21%) 173.25 142.00 - 190.38 1.1197 times
Wed 31 July 2024 172.58 (-18.1%) 215.76 164.55 - 219.77 0.707 times
Fri 28 June 2024 210.72 (12.74%) 188.01 173.10 - 218.50 0.7159 times
Fri 31 May 2024 186.91 (15%) 161.56 150.49 - 197.85 0.7948 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 25.27 and 100.56

Yearly Target 112.38
Yearly Target 238.16
Yearly Target 387.673333333333
Yearly Target 4113.45
Yearly Target 5162.96

Yearly price and volumes E L

Date Closing Open Range Volume
Tue 04 March 2025 63.93 (-49.08%) 126.66 61.90 - 137.19 0.7347 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.6254 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.5899 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.8073 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.7962 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 1.129 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.926 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.7242 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.595 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0722 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.42

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 68 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.44 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 67.93
12 day DMA 71.03
20 day DMA 73.65
35 day DMA 90.25
50 day DMA 101.59
100 day DMA 110.84
150 day DMA 119.23
200 day DMA 137.38

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2368.8871.42
12 day EMA71.3372.6874.29
20 day EMA76.8178.1779.68
35 day EMA87.9789.3990.9
50 day EMA100.53102.02103.58

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9369.772.01
12 day SMA71.0371.7872.71
20 day SMA73.6574.8876.36
35 day SMA90.2592.1894.13
50 day SMA101.59102.89104.19
100 day SMA110.84111.24111.62
150 day SMA119.23119.96120.67
200 day SMA137.38137.85138.3

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22238.15 at (10:15 05 Wed March)

0.7% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48521.60 at (10:15 05 Wed March)

0.57% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23065.90 at (10:15 05 Wed March)

0.16% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.54% at 1701.450 MphasiS Limited 5.71% at 2297.050 L&T Technology 5.36% at 4686.700 Sona Blw Precision Frgs L 5.13% at 494.100 Persistent Systems Limited 5.03% at 5341.000 View full list of current gainers

Back to top