Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 77.28 and 85.32
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 83.866666666667 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 91.91 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.64 (-11.31%) | 88.57 | 80.96 - 89.00 | 1.6416 times | Fri 27 February 2026 | 92.05 (-2.75%) | 92.76 | 89.87 - 95.50 | 0.8249 times | Thu 26 February 2026 | 94.65 (1.68%) | 92.73 | 92.73 - 97.51 | 0.4205 times | Wed 25 February 2026 | 93.09 (-1.83%) | 93.95 | 91.50 - 94.55 | 0.8221 times | Tue 24 February 2026 | 94.83 (5.28%) | 92.02 | 91.21 - 95.50 | 0.7039 times | Mon 23 February 2026 | 90.07 (-4.2%) | 93.35 | 88.65 - 95.36 | 0.798 times | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.4189 times | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.9177 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.9597 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.4926 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.4053 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.28 and 85.32
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.64 (-11.31%) | 88.57 | 80.96 - 89.00 | 0.4496 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9777 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.3117 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3849 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.7399 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.7615 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.9791 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.559 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.6909 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1459 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.4858 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.28 and 85.32
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.64 (-11.31%) | 88.57 | 80.96 - 89.00 | 0.0941 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2923 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7477 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.9094 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6848 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6652 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 1.0032 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.465 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0363 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.1021 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.9426 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 77.38 and 101.77
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 108.48 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.64 (7.38%) | 76.75 | 73.12 - 97.51 | 0.3286 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4821 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0338 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.248 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6337 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.625 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8862 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7269 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5685 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.467 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0567 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.15 |
| 20 day DMA | 84.85 |
| 35 day DMA | 86.34 |
| 50 day DMA | 84.43 |
| 100 day DMA | 91.23 |
| 150 day DMA | 102.88 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 92.51 | 92.74 |
| 12 day EMA | 88.43 | 89.67 | 89.24 |
| 20 day EMA | 87.19 | 87.77 | 87.32 |
| 35 day EMA | 85.39 | 85.61 | 85.23 |
| 50 day EMA | 84.54 | 84.66 | 84.36 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 92.94 | 93.33 |
| 12 day SMA | 89.15 | 88.54 | 87.27 |
| 20 day SMA | 84.85 | 85.08 | 84.73 |
| 35 day SMA | 86.34 | 86.5 | 86.32 |
| 50 day SMA | 84.43 | 84.37 | 84.1 |
| 100 day SMA | 91.23 | 91.78 | 92.21 |
| 150 day SMA | 102.88 | 103.12 | 103.28 |
| 200 day SMA | 104.35 | 104.28 | 104.15 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
