Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 97.76 and 100.11
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 98.34 |
| Intraday Target 3 | 99.52 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 101.87 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (-1.04%) | 100.54 | 98.35 - 100.70 | 0.8503 times | Thu 24 September 2026 | 100.56 (-0.22%) | 100.42 | 98.86 - 103.30 | 0.4528 times | Wed 23 September 2026 | 100.78 (-1.31%) | 101.83 | 100.05 - 102.56 | 0.7734 times | Tue 22 September 2026 | 102.12 (4.43%) | 99.83 | 99.07 - 102.54 | 0.9127 times | Mon 21 September 2026 | 97.79 (1.4%) | 97.50 | 95.02 - 98.87 | 1.3054 times | Fri 18 September 2026 | 96.44 (3.34%) | 93.86 | 92.85 - 97.42 | 1.3455 times | Thu 17 September 2026 | 93.32 (-0.1%) | 95.61 | 91.40 - 95.96 | 0.9963 times | Wed 16 September 2026 | 93.41 (-2.16%) | 95.91 | 91.72 - 96.46 | 1.0413 times | Tue 15 September 2026 | 95.47 (-1.33%) | 99.20 | 95.18 - 99.80 | 0.9197 times | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.4025 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.1167 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 97.27 and 105.55
| Weekly Target 1 | 91 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.7472 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 0.9926 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.7753 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 0.8821 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.9102 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8044 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.116 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.9271 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.8181 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.027 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8487 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 86.14 and 104.78
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (-8.75%) | 108.06 | 91.40 - 110.04 | 0.5928 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9623 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8343 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4413 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6643 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9702 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0083 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0827 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6681 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7757 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5054 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 74.17 and 135.39
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 147.34 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.51 (30.88%) | 76.75 | 48.82 - 110.04 | 1.4293 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.1919 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.7987 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0974 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.547 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5542 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.7968 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6536 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5111 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4199 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.051 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 97.4 |
| 20 day DMA | 100.82 |
| 35 day DMA | 99.78 |
| 50 day DMA | 94.43 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.12 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.61 | 99.13 |
| 12 day EMA | 99.24 | 99.19 | 98.94 |
| 20 day EMA | 99.03 | 98.98 | 98.81 |
| 35 day EMA | 96.13 | 95.93 | 95.66 |
| 50 day EMA | 93.36 | 93.11 | 92.81 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.54 | 98.09 |
| 12 day SMA | 97.4 | 97.45 | 97.76 |
| 20 day SMA | 100.82 | 101.15 | 101.47 |
| 35 day SMA | 99.78 | 99.58 | 99.17 |
| 50 day SMA | 94.43 | 93.93 | 93.4 |
| 100 day SMA | 78.29 | 77.92 | 77.51 |
| 150 day SMA | 76.12 | 76.06 | 75.98 |
| 200 day SMA | 77.71 | 77.62 | 77.52 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
