EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 62.92 and 66.57
Intraday Target 1 | 60.14 |
Intraday Target 2 | 62.04 |
Intraday Target 3 | 63.793333333333 |
Intraday Target 4 | 65.69 |
Intraday Target 5 | 67.44 |
Daily price and volume E L
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 63.93 (0.19%) | 63.16 | 61.90 - 65.55 | 1.1775 times |
Mon 03 March 2025 | 63.81 (-9.17%) | 70.75 | 63.74 - 70.87 | 1.2075 times |
Fri 28 February 2025 | 70.25 (0.5%) | 69.57 | 68.88 - 70.88 | 0.8495 times |
Thu 27 February 2025 | 69.90 (-2.59%) | 71.87 | 69.53 - 72.94 | 1.0014 times |
Wed 26 February 2025 | 71.76 (-1.43%) | 74.14 | 71.15 - 74.62 | 0.5933 times |
Tue 25 February 2025 | 72.80 (-3.38%) | 74.85 | 71.10 - 77.18 | 1.0023 times |
Mon 24 February 2025 | 75.35 (0.57%) | 76.14 | 72.83 - 76.72 | 1.0189 times |
Fri 21 February 2025 | 74.92 (5.36%) | 72.09 | 71.84 - 76.35 | 1.1677 times |
Thu 20 February 2025 | 71.11 (-2.74%) | 72.95 | 70.99 - 73.23 | 1.1285 times |
Wed 19 February 2025 | 73.11 (0%) | 72.90 | 71.78 - 74.16 | 0.8534 times |
Wed 19 February 2025 | 73.11 (1.16%) | 72.90 | 71.78 - 74.16 | 0.8534 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 58.43 and 67.4
Weekly Target 1 | 56.6 |
Weekly Target 2 | 60.26 |
Weekly Target 3 | 65.566666666667 |
Weekly Target 4 | 69.23 |
Weekly Target 5 | 74.54 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 63.93 (-9%) | 70.75 | 61.90 - 70.87 | 0.4795 times |
Fri 28 February 2025 | 70.25 (-6.23%) | 76.14 | 68.88 - 77.18 | 0.8978 times |
Fri 21 February 2025 | 74.92 (2.48%) | 72.90 | 70.99 - 76.35 | 0.6332 times |
Wed 19 February 2025 | 73.11 (0.15%) | 73.32 | 71.78 - 75.77 | 0.4553 times |
Fri 14 February 2025 | 73.00 (2.63%) | 70.81 | 69.04 - 78.29 | 1.7752 times |
Fri 07 February 2025 | 71.13 (-28.81%) | 94.74 | 63.50 - 96.98 | 3.4037 times |
Fri 31 January 2025 | 99.91 (-9.62%) | 109.00 | 99.91 - 109.89 | 0.8014 times |
Fri 24 January 2025 | 110.55 (-12.92%) | 126.00 | 110.20 - 127.98 | 0.7158 times |
Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.1565 times |
Fri 17 January 2025 | 126.95 (-3.91%) | 125.90 | 124.36 - 137.19 | 0.6816 times |
Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 0.1527 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 58.43 and 67.4
Monthly Target 1 | 56.6 |
Monthly Target 2 | 60.26 |
Monthly Target 3 | 65.566666666667 |
Monthly Target 4 | 69.23 |
Monthly Target 5 | 74.54 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 63.93 (-9%) | 70.75 | 61.90 - 70.87 | 0.1335 times |
Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.9954 times |
Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.885 times |
Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4391 times |
Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.5644 times |
Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0913 times |
Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.3485 times |
Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.1197 times |
Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.707 times |
Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.7159 times |
Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.7948 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 25.27 and 100.56
Yearly Target 1 | 12.38 |
Yearly Target 2 | 38.16 |
Yearly Target 3 | 87.673333333333 |
Yearly Target 4 | 113.45 |
Yearly Target 5 | 162.96 |
Yearly price and volumes E L
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 63.93 (-49.08%) | 126.66 | 61.90 - 137.19 | 0.7347 times |
Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.6254 times |
Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.5899 times |
Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.8073 times |
Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.7962 times |
Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 1.129 times |
Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.926 times |
Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.7242 times |
Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.595 times |
Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0722 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.42
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 67.93 |
12 day DMA | 71.03 |
20 day DMA | 73.65 |
35 day DMA | 90.25 |
50 day DMA | 101.59 |
100 day DMA | 110.84 |
150 day DMA | 119.23 |
200 day DMA | 137.38 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.23 | 68.88 | 71.42 |
12 day EMA | 71.33 | 72.68 | 74.29 |
20 day EMA | 76.81 | 78.17 | 79.68 |
35 day EMA | 87.97 | 89.39 | 90.9 |
50 day EMA | 100.53 | 102.02 | 103.58 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.93 | 69.7 | 72.01 |
12 day SMA | 71.03 | 71.78 | 72.71 |
20 day SMA | 73.65 | 74.88 | 76.36 |
35 day SMA | 90.25 | 92.18 | 94.13 |
50 day SMA | 101.59 | 102.89 | 104.19 |
100 day SMA | 110.84 | 111.24 | 111.62 |
150 day SMA | 119.23 | 119.96 | 120.67 |
200 day SMA | 137.38 | 137.85 | 138.3 |