EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 64.12 and 66.47
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.566666666667 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 66.92 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 0.9737 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 0.953 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.553 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.6899 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.5563 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 0.9863 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.1036 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.6327 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.8341 times | Fri 27 March 2026 | 61.07 (-8.63%) | 67.53 | 60.90 - 68.08 | 0.7174 times | Thu 26 March 2026 | 66.84 (-4.03%) | 68.67 | 66.74 - 69.99 | 0.3779 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 62.52 and 69.82
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.1585 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.117 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.017 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4854 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.3994 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0736 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8304 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1141 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3269 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.4777 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.4961 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 61.84 and 70.51
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (7.46%) | 61.99 | 58.54 - 67.21 | 0.3979 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0909 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2493 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7228 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8792 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6288 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6431 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9698 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4163 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0018 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0655 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 41.86 and 81.32
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 73.563333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (-14.34%) | 76.75 | 58.05 - 97.51 | 0.5392 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4281 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9895 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2208 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6199 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6114 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8669 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7111 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5561 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4569 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0555 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.01 |
| 20 day DMA | 66.79 |
| 35 day DMA | 75.18 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.63 |
| 150 day DMA | 94.33 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.63 | 61.98 |
| 12 day EMA | 64.53 | 64.42 | 64.51 |
| 20 day EMA | 67.28 | 67.51 | 67.89 |
| 35 day EMA | 71.6 | 71.98 | 72.45 |
| 50 day EMA | 76.71 | 77.18 | 77.72 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.24 | 61.91 |
| 12 day SMA | 63.01 | 63.21 | 63.88 |
| 20 day SMA | 66.79 | 67.53 | 68.36 |
| 35 day SMA | 75.18 | 75.83 | 76.5 |
| 50 day SMA | 77.06 | 77.46 | 77.91 |
| 100 day SMA | 78.63 | 78.72 | 78.86 |
| 150 day SMA | 94.33 | 94.73 | 95.13 |
| 200 day SMA | 100.31 | 100.6 | 100.91 |


