ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 77.3 and 81.16

Intraday Target 174.29
Intraday Target 276.45
Intraday Target 378.146666666667
Intraday Target 480.31
Intraday Target 582.01

Daily price and volume E L

Date Closing Open Range Volume
Wed 10 December 2025 78.62 (1.55%) 76.51 75.98 - 79.84 0.9042 times
Tue 09 December 2025 77.42 (0.18%) 77.46 76.39 - 79.55 1.0168 times
Mon 08 December 2025 77.28 (-5.05%) 80.83 76.91 - 80.83 1.2766 times
Fri 05 December 2025 81.39 (-0.26%) 82.30 80.03 - 84.38 0.9492 times
Thu 04 December 2025 81.60 (1.53%) 80.74 78.48 - 81.72 0.6231 times
Wed 03 December 2025 80.37 (8.33%) 75.28 75.13 - 81.93 2.3488 times
Tue 02 December 2025 74.19 (-3.22%) 77.74 73.74 - 77.90 0.5909 times
Mon 01 December 2025 76.66 (0.64%) 74.95 74.94 - 79.97 1.1966 times
Fri 28 November 2025 76.17 (1.25%) 75.00 74.58 - 77.37 0.5699 times
Wed 26 November 2025 75.23 (4.34%) 72.75 71.40 - 75.73 0.5238 times
Tue 25 November 2025 72.10 (1.24%) 71.00 69.69 - 72.19 0.4734 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 74.88 and 79.73

Weekly Target 173.63
Weekly Target 276.12
Weekly Target 378.476666666667
Weekly Target 480.97
Weekly Target 583.33

Weekly price and volumes for E L

Date Closing Open Range Volume
Wed 10 December 2025 78.62 (-3.4%) 80.83 75.98 - 80.83 0.606 times
Fri 05 December 2025 81.39 (6.85%) 74.95 73.74 - 84.38 1.082 times
Fri 28 November 2025 76.17 (8.74%) 70.90 69.17 - 77.37 0.3831 times
Fri 21 November 2025 70.05 (-4.71%) 73.85 67.37 - 76.78 1.1397 times
Fri 14 November 2025 73.51 (-0.3%) 75.90 72.01 - 81.00 1.6364 times
Fri 07 November 2025 73.73 (-39.63%) 118.17 69.05 - 122.36 3.1231 times
Fri 31 October 2025 122.14 (0%) 124.72 121.94 - 124.99 0.1871 times
Fri 31 October 2025 122.14 (-0.54%) 125.44 121.94 - 132.37 0.6554 times
Fri 24 October 2025 122.80 (-10.31%) 138.01 122.53 - 138.01 0.5184 times
Fri 17 October 2025 136.92 (-2.62%) 134.00 128.34 - 141.50 0.669 times
Tue 07 October 2025 140.60 (4.3%) 135.00 135.00 - 141.89 0.1888 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 76.18 and 86.82

Monthly Target 168.27
Monthly Target 273.45
Monthly Target 378.913333333333
Monthly Target 484.09
Monthly Target 589.55

Monthly price and volumes E L

Date Closing Open Range Volume
Wed 10 December 2025 78.62 (3.22%) 74.95 73.74 - 84.38 0.3712 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3814 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5455 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8226 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2012 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8497 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9037 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.5928 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.2714 times
Mon 31 March 2025 62.79 (-10.62%) 70.75 60.35 - 78.00 1.0606 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.9844 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 13.22 and 114.81

Yearly Target 1-8.59
Yearly Target 235.02
Yearly Target 393.003333333333
Yearly Target 4136.61
Yearly Target 5194.59

Yearly price and volumes E L

Date Closing Open Range Volume
Wed 10 December 2025 78.62 (-37.38%) 126.66 49.40 - 150.99 2.4973 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.1059 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2923 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6562 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6472 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.9176 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7527 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5886 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4836 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0587 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 79.26
12 day DMA 76.85
20 day DMA 75.17
35 day DMA 90.61
50 day DMA 103.52
100 day DMA 113.94
150 day DMA 110.64
200 day DMA 98.37

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3578.2178.61
12 day EMA78.1178.0278.13
20 day EMA81.0781.3381.74
35 day EMA91.2992.0492.9
50 day EMA103.65104.67105.78

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.6178.97
12 day SMA76.8576.1475.39
20 day SMA75.1775.1475.26
35 day SMA90.619293.42
50 day SMA103.52104.57105.59
100 day SMA113.94114.24114.53
150 day SMA110.64110.53110.43
200 day SMA98.3798.3398.31

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top