EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 70.85 and 73.34
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 72.786666666667 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 75.28 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.49 (-1.28%) | 73.28 | 71.69 - 74.18 | 0.4664 times | Thu 19 March 2026 | 73.43 (-1.73%) | 70.43 | 68.77 - 73.45 | 0.6127 times | Tue 17 March 2026 | 74.72 (1.49%) | 73.57 | 73.10 - 76.18 | 0.3741 times | Mon 16 March 2026 | 73.62 (0.29%) | 73.34 | 72.35 - 74.78 | 0.9252 times | Fri 13 March 2026 | 73.41 (1.14%) | 72.25 | 71.80 - 75.91 | 1.6419 times | Thu 12 March 2026 | 72.58 (-9.22%) | 77.77 | 72.05 - 77.77 | 1.6643 times | Wed 11 March 2026 | 79.95 (-0.67%) | 80.70 | 79.35 - 82.30 | 0.8015 times | Tue 10 March 2026 | 80.49 (4.32%) | 77.01 | 76.48 - 81.47 | 1.2185 times | Mon 09 March 2026 | 77.16 (-6.4%) | 80.00 | 73.56 - 81.30 | 1.5301 times | Fri 06 March 2026 | 82.44 (-0.12%) | 81.22 | 80.00 - 83.70 | 0.7654 times | Thu 05 March 2026 | 82.54 (2.79%) | 79.36 | 79.00 - 82.63 | 0.8297 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 66.93 and 74.34
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.5104 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.4715 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1289 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8732 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1715 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3438 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.5539 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.5732 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.8744 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.4992 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.617 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 60.52 and 80.75
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.49 (-21.25%) | 88.57 | 68.77 - 89.00 | 0.6854 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2151 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.703 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8551 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5842 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6255 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9433 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3775 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9744 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0363 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.8266 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 56.26 and 85
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 79.59 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 108.33 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.49 (-4.66%) | 76.75 | 68.77 - 97.51 | 0.4222 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.4581 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 2.0142 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2359 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6276 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.619 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8777 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7199 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.563 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4625 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0561 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 67, while middle bands are at 75 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 76.93 |
| 20 day DMA | 82.23 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.99 |
| 100 day DMA | 84.16 |
| 150 day DMA | 99.63 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.64 | 75.24 |
| 12 day EMA | 76.86 | 77.65 | 78.42 |
| 20 day EMA | 79.08 | 79.77 | 80.44 |
| 35 day EMA | 81.28 | 81.8 | 82.29 |
| 50 day EMA | 82.48 | 82.89 | 83.28 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.55 | 74.86 |
| 12 day SMA | 76.93 | 77.64 | 78.33 |
| 20 day SMA | 82.23 | 83.16 | 83.89 |
| 35 day SMA | 82.07 | 82.43 | 82.76 |
| 50 day SMA | 83.99 | 84.18 | 84.29 |
| 100 day SMA | 84.16 | 84.66 | 85.18 |
| 150 day SMA | 99.63 | 99.92 | 100.18 |
| 200 day SMA | 104.16 | 104.25 | 104.34 |


