Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 109.05 and 113.1
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 112.21333333333 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 116.26 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-1.12%) | 113.25 | 110.45 - 114.50 | 0.8783 times | Thu 29 October 2026 | 112.95 (-2.13%) | 116.28 | 112.58 - 116.76 | 0.9276 times | Wed 28 October 2026 | 115.41 (1.98%) | 112.65 | 112.25 - 117.77 | 1.4007 times | Tue 27 October 2026 | 113.17 (0.2%) | 112.95 | 109.68 - 114.29 | 1.1346 times | Mon 26 October 2026 | 112.94 (-1.14%) | 114.24 | 112.46 - 115.00 | 0.9541 times | Fri 23 October 2026 | 114.24 (-0.65%) | 113.50 | 112.83 - 116.25 | 0.8676 times | Thu 22 October 2026 | 114.99 (1.06%) | 112.00 | 111.29 - 114.99 | 1.2861 times | Wed 21 October 2026 | 113.78 (-0.84%) | 115.31 | 112.47 - 115.88 | 0.8017 times | Tue 20 October 2026 | 114.74 (1.11%) | 113.04 | 113.04 - 115.28 | 0.8432 times | Mon 19 October 2026 | 113.48 (-0.05%) | 114.27 | 112.91 - 115.25 | 0.906 times | Fri 16 October 2026 | 113.54 (-2.21%) | 116.25 | 111.61 - 118.29 | 1.3795 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 106.64 and 114.73
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 113.04666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-2.23%) | 114.24 | 109.68 - 117.77 | 0.9805 times | Fri 23 October 2026 | 114.24 (0.62%) | 114.27 | 111.29 - 116.25 | 0.8711 times | Fri 16 October 2026 | 113.54 (3.95%) | 108.94 | 105.83 - 118.29 | 1.0949 times | Fri 09 October 2026 | 109.23 (4.35%) | 104.32 | 102.40 - 109.57 | 0.7751 times | Fri 02 October 2026 | 104.68 (5.2%) | 98.36 | 97.00 - 105.82 | 0.9894 times | Fri 25 September 2026 | 99.51 (3.18%) | 97.50 | 95.02 - 103.30 | 0.9175 times | Fri 18 September 2026 | 96.44 (-0.48%) | 96.73 | 91.40 - 99.80 | 1.2188 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.952 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.0831 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.1177 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.9878 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 106.55 and 123.44
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 110.46 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (10.62%) | 102.38 | 101.40 - 118.29 | 0.6506 times | Wed 30 September 2026 | 100.97 (-7.41%) | 108.06 | 91.40 - 110.04 | 0.6796 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9666 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.838 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4477 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6717 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9745 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0128 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0875 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.671 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7791 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 80.26 and 149.73
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 92.933333333333 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (46.9%) | 76.75 | 48.82 - 118.29 | 1.5253 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.1673 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.7786 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.0851 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5408 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.548 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.7879 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6463 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5054 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4152 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0504 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 113.92 |
| 20 day DMA | 111 |
| 35 day DMA | 105.98 |
| 50 day DMA | 105.53 |
| 100 day DMA | 91.86 |
| 150 day DMA | 81.13 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.73 | 114.12 |
| 12 day EMA | 112.5 | 112.65 | 112.59 |
| 20 day EMA | 110.87 | 110.78 | 110.55 |
| 35 day EMA | 108.42 | 108.23 | 107.95 |
| 50 day EMA | 105.44 | 105.19 | 104.87 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 113.74 | 114.15 |
| 12 day SMA | 113.92 | 113.62 | 113.22 |
| 20 day SMA | 111 | 110.65 | 110.21 |
| 35 day SMA | 105.98 | 105.56 | 105.07 |
| 50 day SMA | 105.53 | 105.26 | 105 |
| 100 day SMA | 91.86 | 91.3 | 90.7 |
| 150 day SMA | 81.13 | 80.79 | 80.48 |
| 200 day SMA | 81.38 | 81.26 | 81.13 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
