EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 57.99 and 62.25
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 61.41 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 65.67 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (-5.44%) | 63.10 | 59.74 - 64.00 | 2.0688 times | Thu 30 April 2026 | 63.97 (4.73%) | 61.50 | 61.24 - 64.47 | 1.1058 times | Wed 29 April 2026 | 61.08 (-3.05%) | 62.15 | 60.70 - 62.78 | 1.1418 times | Tue 28 April 2026 | 63.00 (-1.13%) | 63.00 | 61.91 - 63.67 | 1.2596 times | Mon 27 April 2026 | 63.72 (-3.86%) | 66.77 | 62.74 - 66.88 | 0.9257 times | Fri 24 April 2026 | 66.28 (0.08%) | 65.99 | 65.63 - 67.82 | 0.508 times | Thu 23 April 2026 | 66.23 (0.96%) | 65.31 | 65.31 - 67.88 | 0.9294 times | Wed 22 April 2026 | 65.60 (-2.06%) | 68.13 | 65.05 - 68.20 | 0.6343 times | Tue 21 April 2026 | 66.98 (-2.1%) | 68.27 | 66.61 - 70.20 | 0.8983 times | Mon 20 April 2026 | 68.42 (2.39%) | 66.55 | 65.60 - 68.65 | 0.5281 times | Fri 17 April 2026 | 66.82 (-3.54%) | 70.94 | 66.51 - 71.23 | 1.4227 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 56.55 and 63.69
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (-8.74%) | 66.77 | 59.74 - 66.88 | 1.3869 times | Fri 24 April 2026 | 66.28 (-0.81%) | 66.55 | 65.05 - 70.20 | 0.7462 times | Fri 17 April 2026 | 66.82 (2.59%) | 64.09 | 64.06 - 71.23 | 0.9723 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.1279 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.0875 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.9902 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4726 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.3625 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0453 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8085 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.0847 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 57.99 and 62.25
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (-5.44%) | 63.10 | 59.74 - 64.00 | 0.1106 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 1.0757 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.118 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2803 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7407 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.901 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6692 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6591 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9939 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4514 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0267 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 39.54 and 79
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 72.016666666667 |
| Yearly Target 4 | 85.98 |
| Yearly Target 5 | 111.48 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (-20.44%) | 76.75 | 58.05 - 97.51 | 0.6499 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.3997 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.9663 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.2066 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.6127 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.6042 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8568 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.7028 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5496 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4515 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0548 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EL in short term and the sell signal is strong.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.35 |
| 50 day DMA | 72.35 |
| 100 day DMA | 77.31 |
| 150 day DMA | 87.13 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.66 | 63.51 |
| 12 day EMA | 64.12 | 64.78 | 64.93 |
| 20 day EMA | 65.34 | 65.85 | 66.05 |
| 35 day EMA | 69.02 | 69.52 | 69.85 |
| 50 day EMA | 72.19 | 72.67 | 73.02 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 63.61 | 64.06 |
| 12 day SMA | 65.16 | 65.94 | 66.35 |
| 20 day SMA | 65.07 | 65.1 | 65.02 |
| 35 day SMA | 66.35 | 66.9 | 67.37 |
| 50 day SMA | 72.35 | 72.9 | 73.37 |
| 100 day SMA | 77.31 | 77.52 | 77.7 |
| 150 day SMA | 87.13 | 87.64 | 88.15 |
| 200 day SMA | 96.07 | 96.31 | 96.57 |


