ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 64.12 and 66.47

Intraday Target 162.22
Intraday Target 263.67
Intraday Target 364.566666666667
Intraday Target 466.02
Intraday Target 566.92

Daily price and volume E L

Date Closing Open Range Volume
Fri 10 April 2026 65.13 (1.88%) 63.73 63.11 - 65.46 0.9737 times
Thu 09 April 2026 63.93 (3.5%) 61.06 59.91 - 65.01 0.953 times
Wed 08 April 2026 61.77 (1.03%) 65.65 61.70 - 67.21 1.553 times
Tue 07 April 2026 61.14 (-3.29%) 62.72 59.98 - 63.27 0.6899 times
Mon 06 April 2026 63.22 (3.42%) 61.28 60.42 - 64.06 0.5563 times
Thu 02 April 2026 61.13 (-1.86%) 59.14 58.54 - 62.13 0.9863 times
Wed 01 April 2026 62.29 (2.77%) 61.99 60.61 - 63.77 1.1036 times
Tue 31 March 2026 60.61 (2.12%) 60.23 58.05 - 61.33 1.6327 times
Mon 30 March 2026 59.35 (-2.82%) 61.82 59.00 - 62.75 0.8341 times
Fri 27 March 2026 61.07 (-8.63%) 67.53 60.90 - 68.08 0.7174 times
Thu 26 March 2026 66.84 (-4.03%) 68.67 66.74 - 69.99 0.3779 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 62.52 and 69.82

Weekly Target 156.78
Weekly Target 260.96
Weekly Target 364.083333333333
Weekly Target 468.26
Weekly Target 571.38

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.1585 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.117 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 1.017 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.4854 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.3994 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.0736 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8304 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.1141 times
Fri 13 February 2026 81.50 (0%) 75.59 74.50 - 81.62 0.3269 times
Fri 13 February 2026 81.50 (-0.73%) 81.78 73.12 - 82.20 1.4777 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 1.4961 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 61.84 and 70.51

Monthly Target 154.96
Monthly Target 260.04
Monthly Target 363.626666666667
Monthly Target 468.71
Monthly Target 572.3

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 10 April 2026 65.13 (7.46%) 61.99 58.54 - 67.21 0.3979 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.0909 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2493 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7228 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8792 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6288 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6431 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9698 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.4163 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 1.0018 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 1.0655 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 41.86 and 81.32

Yearly Target 134.1
Yearly Target 249.62
Yearly Target 373.563333333333
Yearly Target 489.08
Yearly Target 5113.02

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 10 April 2026 65.13 (-14.34%) 76.75 58.05 - 97.51 0.5392 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.4281 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9895 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2208 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6199 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6114 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8669 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7111 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5561 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4569 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0555 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EL in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 63.04
12 day DMA 63.01
20 day DMA 66.79
35 day DMA 75.18
50 day DMA 77.06
100 day DMA 78.63
150 day DMA 94.33
200 day DMA 100.31

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4662.6361.98
12 day EMA64.5364.4264.51
20 day EMA67.2867.5167.89
35 day EMA71.671.9872.45
50 day EMA76.7177.1877.72

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0462.2461.91
12 day SMA63.0163.2163.88
20 day SMA66.7967.5368.36
35 day SMA75.1875.8376.5
50 day SMA77.0677.4677.91
100 day SMA78.6378.7278.86
150 day SMA94.3394.7395.13
200 day SMA100.31100.6100.91

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top