Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 89.64 and 92.97
| Intraday Target 1 | 89.04 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 92.37 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 95.7 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 0.7534 times | Thu 13 August 2026 | 92.10 (-0.56%) | 92.41 | 90.50 - 93.34 | 0.2596 times | Wed 12 August 2026 | 92.62 (-2.49%) | 94.05 | 92.60 - 94.80 | 0.7837 times | Tue 11 August 2026 | 94.99 (-0.26%) | 94.81 | 93.64 - 95.67 | 0.7773 times | Mon 10 August 2026 | 95.24 (-3.29%) | 97.50 | 92.42 - 97.67 | 1.0933 times | Fri 07 August 2026 | 98.48 (6.65%) | 92.48 | 90.94 - 99.49 | 0.9048 times | Thu 06 August 2026 | 92.34 (6.94%) | 89.35 | 88.52 - 96.12 | 2.0775 times | Wed 05 August 2026 | 86.35 (-1.63%) | 89.00 | 86.28 - 90.36 | 1.1484 times | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.1252 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.0768 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.3374 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 87.39 and 94.56
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.203333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 0.8562 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.4785 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6276 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.7879 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.6511 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.7584 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.0164 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.9872 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.184 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.6526 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.4898 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 86.83 and 104.11
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 91.046666666667 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.44 (10.31%) | 85.18 | 82.21 - 99.49 | 0.5511 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7923 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3687 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.5805 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9213 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9575 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0281 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6344 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7366 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4296 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5219 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 70.13 and 120.8
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 79.916666666667 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 130.59 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.44 (20.27%) | 76.75 | 48.82 - 99.49 | 1.2978 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2255 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8263 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1143 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5553 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5627 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8091 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6636 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.519 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4264 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0517 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 89.93 |
| 20 day DMA | 86.01 |
| 35 day DMA | 80.91 |
| 50 day DMA | 74.69 |
| 100 day DMA | 67.73 |
| 150 day DMA | 73.09 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.74 | 93.06 |
| 12 day EMA | 89.93 | 89.65 | 89.21 |
| 20 day EMA | 86.58 | 86.07 | 85.44 |
| 35 day EMA | 80.66 | 80.03 | 79.32 |
| 50 day EMA | 74.84 | 74.16 | 73.43 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 94.69 | 94.73 |
| 12 day SMA | 89.93 | 89.05 | 88.38 |
| 20 day SMA | 86.01 | 85.13 | 84.25 |
| 35 day SMA | 80.91 | 80.16 | 79.37 |
| 50 day SMA | 74.69 | 73.9 | 73.1 |
| 100 day SMA | 67.73 | 67.54 | 67.34 |
| 150 day SMA | 73.09 | 73.03 | 72.94 |
| 200 day SMA | 76.13 | 76.29 | 76.47 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
