Munafa Stock Market Course + Intraday & FNO calls 
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets ELF
- ELF Experts view
- Tomorrow's Movement ELF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EL
Strong intraday Stock price targets for EL are 75.82 and 79.09
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 76.38 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 79.65 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.6736 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.742 times | Wed 22 July 2026 | 79.02 (-1.1%) | 79.00 | 78.34 - 81.50 | 0.684 times | Tue 21 July 2026 | 79.90 (0.28%) | 77.91 | 76.58 - 80.47 | 1.8884 times | Mon 20 July 2026 | 79.68 (8.1%) | 73.47 | 73.24 - 80.00 | 1.4871 times | Fri 17 July 2026 | 73.71 (-1.03%) | 74.23 | 72.17 - 75.53 | 0.8818 times | Thu 16 July 2026 | 74.48 (0.34%) | 74.25 | 73.46 - 77.76 | 0.722 times | Wed 15 July 2026 | 74.23 (2.77%) | 72.50 | 72.50 - 76.10 | 0.7932 times | Tue 14 July 2026 | 72.23 (-3.82%) | 75.00 | 71.79 - 77.00 | 0.6784 times | Mon 13 July 2026 | 75.10 (-2.12%) | 77.52 | 74.02 - 77.81 | 1.4494 times | Fri 10 July 2026 | 76.73 (1.25%) | 75.76 | 75.26 - 78.06 | 0.6474 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 75.33 and 83.59
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.6615 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.5467 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.6367 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.8533 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.8288 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.994 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.3874 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.2508 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9655 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.8754 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.6732 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 74.33 and 84.58
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.41 (4.65%) | 74.68 | 71.25 - 81.50 | 0.6558 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3934 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.609 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9379 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9748 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0467 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6459 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7499 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4554 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5313 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8666 times |
Yearly price and charts EL
Strong yearly Stock price targets for EL ELF are 63.12 and 111.81
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 100.34 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.41 (1.82%) | 76.75 | 48.82 - 97.51 | 1.1958 times | Wed 31 December 2025 | 76.03 (-39.44%) | 126.66 | 49.40 - 150.99 | 2.2516 times | Tue 31 December 2024 | 125.55 (-13.02%) | 141.59 | 98.50 - 221.83 | 1.8477 times | Fri 29 December 2023 | 144.34 (161.01%) | 55.06 | 48.12 - 153.53 | 1.1273 times | Fri 30 December 2022 | 55.30 (66.52%) | 33.26 | 20.49 - 56.93 | 0.5619 times | Fri 31 December 2021 | 33.21 (31.84%) | 25.31 | 21.15 - 33.38 | 0.5693 times | Thu 31 December 2020 | 25.19 (56.17%) | 16.23 | 7.58 - 26.19 | 0.8185 times | Tue 31 December 2019 | 16.13 (86.26%) | 8.53 | 6.71 - 19.96 | 0.6714 times | Mon 31 December 2018 | 8.66 (-60.89%) | 22.47 | 7.70 - 23.07 | 0.5251 times | Wed 27 December 2017 | 22.14 (-23.5%) | 27.71 | 18.52 - 29.30 | 0.4314 times | Fri 30 December 2016 | 28.94 (0%) | 26.68 | 25.00 - 32.54 | 0.0524 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.76
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EL in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 76.2 |
| 20 day DMA | 75.19 |
| 35 day DMA | 68.76 |
| 50 day DMA | 64.38 |
| 100 day DMA | 66.03 |
| 150 day DMA | 72.12 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.28 | 77.86 |
| 12 day EMA | 76.06 | 75.82 | 75.77 |
| 20 day EMA | 73.99 | 73.63 | 73.37 |
| 35 day EMA | 69.92 | 69.48 | 69.09 |
| 50 day EMA | 65.33 | 64.84 | 64.38 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.69 | 77.36 |
| 12 day SMA | 76.2 | 75.93 | 75.86 |
| 20 day SMA | 75.19 | 74.58 | 74 |
| 35 day SMA | 68.76 | 68.03 | 67.34 |
| 50 day SMA | 64.38 | 63.95 | 63.53 |
| 100 day SMA | 66.03 | 66.18 | 66.36 |
| 150 day SMA | 72.12 | 72.11 | 72.13 |
| 200 day SMA | 79.48 | 79.75 | 80.02 |
Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
