ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 70.74 and 75.74

Intraday Target 169.89
Intraday Target 271.58
Intraday Target 374.89
Intraday Target 476.58
Intraday Target 579.89

Daily price and volume E L

Date Closing Open Range Volume
Tue 10 February 2026 73.27 (-1.6%) 74.90 73.20 - 78.20 0.7617 times
Mon 09 February 2026 74.46 (-9.31%) 81.78 74.06 - 82.20 1.8043 times
Fri 06 February 2026 82.10 (6.82%) 78.35 76.09 - 84.40 0.7985 times
Thu 05 February 2026 76.86 (-9.18%) 92.00 76.51 - 95.00 2.4279 times
Wed 04 February 2026 84.63 (-0.21%) 84.58 84.00 - 88.85 1.7579 times
Tue 03 February 2026 84.81 (-1.54%) 86.25 83.11 - 89.60 0.5381 times
Mon 02 February 2026 86.14 (1.37%) 83.39 82.49 - 88.11 0.3574 times
Fri 30 January 2026 84.98 (-0.06%) 84.55 83.78 - 87.45 0.3895 times
Thu 29 January 2026 85.03 (0.06%) 85.25 82.92 - 87.00 0.3584 times
Wed 28 January 2026 84.98 (-2.02%) 87.69 84.87 - 87.89 0.8063 times
Tue 27 January 2026 86.73 (-2.33%) 88.88 86.47 - 89.13 0.6366 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 68.74 and 77.74

Weekly Target 167.22
Weekly Target 270.25
Weekly Target 376.223333333333
Weekly Target 479.25
Weekly Target 585.22

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 10 February 2026 73.27 (-10.76%) 81.78 73.20 - 82.20 0.9735 times
Fri 06 February 2026 82.10 (-3.39%) 83.39 76.09 - 95.00 2.2306 times
Fri 30 January 2026 84.98 (-9.74%) 93.56 82.92 - 93.56 1.2399 times
Fri 23 January 2026 94.15 (4.66%) 86.97 85.01 - 96.41 0.7078 times
Fri 16 January 2026 89.96 (3.34%) 86.00 83.85 - 90.78 0.8749 times
Fri 09 January 2026 87.05 (11.88%) 78.86 76.61 - 88.20 1.4511 times
Fri 02 January 2026 77.81 (-2.04%) 79.50 75.73 - 80.30 0.6153 times
Mon 29 December 2025 79.43 (-1.23%) 79.50 78.10 - 80.30 0.2502 times
Fri 26 December 2025 80.42 (-0.05%) 80.34 76.51 - 82.19 0.618 times
Fri 19 December 2025 80.46 (5.37%) 76.71 76.30 - 81.20 1.0387 times
Fri 12 December 2025 76.36 (-6.18%) 80.83 75.98 - 80.83 1.4763 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 62.34 and 84.14

Monthly Target 158.69
Monthly Target 265.98
Monthly Target 380.49
Monthly Target 487.78
Monthly Target 5102.29

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 10 February 2026 73.27 (-13.78%) 83.39 73.20 - 95.00 0.4776 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6744 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.8203 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.5198 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6001 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9049 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.3215 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.9348 times
Mon 30 June 2025 124.44 (10.62%) 112.97 109.88 - 130.67 0.9942 times
Fri 30 May 2025 112.49 (81.82%) 62.20 61.21 - 120.81 1.7523 times
Wed 30 April 2025 61.87 (-1.47%) 64.41 49.40 - 68.99 1.3987 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 61.63 and 84.84

Yearly Target 157.75
Yearly Target 265.51
Yearly Target 380.96
Yearly Target 488.72
Yearly Target 5104.17

Yearly price and volumes E L

Date Closing Open Range Volume
Tue 10 February 2026 73.27 (-3.63%) 76.75 73.20 - 96.41 0.1993 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.5153 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 2.061 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2647 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6422 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6334 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8981 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7366 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5761 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4733 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0574 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.96 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 78.26
12 day DMA 82.73
20 day DMA 85.73
35 day DMA 83.52
50 day DMA 81.89
100 day DMA 98.2
150 day DMA 105.47
200 day DMA 102.59

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5979.7582.4
12 day EMA81.4282.984.43
20 day EMA82.7383.7284.69
35 day EMA82.3182.8483.33
50 day EMA80.6480.9481.2

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2680.5782.91
12 day SMA82.7384.4786.07
20 day SMA85.7386.3987.02
35 day SMA83.5283.6383.76
50 day SMA81.8981.9381.88
100 day SMA98.298.8299.46
150 day SMA105.47105.84106.19
200 day SMA102.59102.48102.35

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top