ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong intraday Stock price targets for EL are 57.99 and 62.25

Intraday Target 157.15
Intraday Target 258.82
Intraday Target 361.41
Intraday Target 463.08
Intraday Target 565.67

Daily price and volume E L

Date Closing Open Range Volume
Fri 01 May 2026 60.49 (-5.44%) 63.10 59.74 - 64.00 2.0688 times
Thu 30 April 2026 63.97 (4.73%) 61.50 61.24 - 64.47 1.1058 times
Wed 29 April 2026 61.08 (-3.05%) 62.15 60.70 - 62.78 1.1418 times
Tue 28 April 2026 63.00 (-1.13%) 63.00 61.91 - 63.67 1.2596 times
Mon 27 April 2026 63.72 (-3.86%) 66.77 62.74 - 66.88 0.9257 times
Fri 24 April 2026 66.28 (0.08%) 65.99 65.63 - 67.82 0.508 times
Thu 23 April 2026 66.23 (0.96%) 65.31 65.31 - 67.88 0.9294 times
Wed 22 April 2026 65.60 (-2.06%) 68.13 65.05 - 68.20 0.6343 times
Tue 21 April 2026 66.98 (-2.1%) 68.27 66.61 - 70.20 0.8983 times
Mon 20 April 2026 68.42 (2.39%) 66.55 65.60 - 68.65 0.5281 times
Fri 17 April 2026 66.82 (-3.54%) 70.94 66.51 - 71.23 1.4227 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 56.55 and 63.69

Weekly Target 155.23
Weekly Target 257.86
Weekly Target 362.37
Weekly Target 465
Weekly Target 569.51

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.3869 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.7462 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.9723 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 1.1279 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 1.0875 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.9902 times
Fri 20 March 2026 72.49 (-1.25%) 73.34 68.77 - 76.18 0.4726 times
Fri 13 March 2026 73.41 (-10.95%) 80.00 71.80 - 82.30 1.3625 times
Fri 06 March 2026 82.44 (-10.44%) 88.57 78.75 - 89.00 1.0453 times
Fri 27 February 2026 92.05 (-2.1%) 93.35 88.65 - 97.51 0.8085 times
Fri 20 February 2026 94.02 (15.36%) 83.13 83.13 - 95.58 1.0847 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 57.99 and 62.25

Monthly Target 157.15
Monthly Target 258.82
Monthly Target 361.41
Monthly Target 463.08
Monthly Target 565.67

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 01 May 2026 60.49 (-5.44%) 63.10 59.74 - 64.00 0.1106 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 1.0757 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 1.118 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.2803 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.7407 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.901 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.6692 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.6591 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.9939 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.4514 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 1.0267 times

 monthly chart EL

Yearly price and charts EL

Strong yearly Stock price targets for EL ELF are 39.54 and 79

Yearly Target 132.56
Yearly Target 246.52
Yearly Target 372.016666666667
Yearly Target 485.98
Yearly Target 5111.48

Yearly price and volumes E L

Date Closing Open Range Volume
Fri 01 May 2026 60.49 (-20.44%) 76.75 58.05 - 97.51 0.6499 times
Wed 31 December 2025 76.03 (-39.44%) 126.66 49.40 - 150.99 2.3997 times
Tue 31 December 2024 125.55 (-13.02%) 141.59 98.50 - 221.83 1.9663 times
Fri 29 December 2023 144.34 (161.01%) 55.06 48.12 - 153.53 1.2066 times
Fri 30 December 2022 55.30 (66.52%) 33.26 20.49 - 56.93 0.6127 times
Fri 31 December 2021 33.21 (31.84%) 25.31 21.15 - 33.38 0.6042 times
Thu 31 December 2020 25.19 (56.17%) 16.23 7.58 - 26.19 0.8568 times
Tue 31 December 2019 16.13 (86.26%) 8.53 6.71 - 19.96 0.7028 times
Mon 31 December 2018 8.66 (-60.89%) 22.47 7.70 - 23.07 0.5496 times
Wed 27 December 2017 22.14 (-23.5%) 27.71 18.52 - 29.30 0.4515 times
Fri 30 December 2016 28.94 (0%) 26.68 25.00 - 32.54 0.0548 times

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E L ELF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of E L ELF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EL in short term and the sell signal is strong.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EL in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.71 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 62.45
12 day DMA 65.16
20 day DMA 65.07
35 day DMA 66.35
50 day DMA 72.35
100 day DMA 77.31
150 day DMA 87.13
200 day DMA 96.07

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.663.6663.51
12 day EMA64.1264.7864.93
20 day EMA65.3465.8566.05
35 day EMA69.0269.5269.85
50 day EMA72.1972.6773.02

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4563.6164.06
12 day SMA65.1665.9466.35
20 day SMA65.0765.165.02
35 day SMA66.3566.967.37
50 day SMA72.3572.973.37
100 day SMA77.3177.5277.7
150 day SMA87.1387.6488.15
200 day SMA96.0796.3196.57

Videos related to: EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top