EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.65 and 20.75
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.77 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.68 (-0.05%) | 20.64 | 20.62 - 20.72 | 0.2667 times | Thu 08 January 2026 | 20.69 (-0.1%) | 20.70 | 20.64 - 20.74 | 0.2504 times | Wed 07 January 2026 | 20.71 (0.19%) | 20.72 | 20.68 - 20.76 | 0.2177 times | Tue 06 January 2026 | 20.67 (-0.05%) | 20.61 | 20.61 - 20.72 | 0.7348 times | Mon 05 January 2026 | 20.68 (0.19%) | 20.69 | 20.63 - 20.82 | 0.7039 times | Fri 02 January 2026 | 20.64 (0.93%) | 20.56 | 20.56 - 20.68 | 0.4155 times | Wed 31 December 2025 | 20.45 (-0.87%) | 20.46 | 20.32 - 20.47 | 4.9964 times | Mon 29 December 2025 | 20.63 (0%) | 20.59 | 20.58 - 20.70 | 0.8636 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.8636 times | Fri 26 December 2025 | 20.60 (-0.15%) | 20.63 | 20.58 - 20.67 | 0.6876 times | Wed 24 December 2025 | 20.63 (0.24%) | 20.64 | 20.58 - 20.72 | 0.2286 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.54 and 20.75
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.7764 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.2417 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3085 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.0013 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.0791 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.8788 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.4537 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.5574 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.2009 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.5023 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.4822 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.62 and 20.88
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.68 (1.12%) | 20.56 | 20.56 - 20.82 | 0.3629 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.6739 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0762 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.819 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6886 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8862 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9393 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.815 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8231 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9158 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7356 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.62 and 20.88
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.68 (1.12%) | 20.56 | 20.56 - 20.82 | 0.0288 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.9381 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2644 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.1089 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.9504 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8614 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.8053 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0475 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0354 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9598 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.5157 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.67 | 20.66 |
| 12 day EMA | 20.66 | 20.66 | 20.66 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.79 | 20.8 | 20.81 |
| 50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.68 | 20.63 |
| 12 day SMA | 20.63 | 20.64 | 20.64 |
| 20 day SMA | 20.69 | 20.7 | 20.69 |
| 35 day SMA | 20.73 | 20.73 | 20.73 |
| 50 day SMA | 20.86 | 20.88 | 20.9 |
| 100 day SMA | 21.18 | 21.18 | 21.19 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 20.84 | 20.84 | 20.84 |


