ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 18.66 and 19.2

Intraday Target 118.28
Intraday Target 218.49
Intraday Target 318.816666666667
Intraday Target 419.03
Intraday Target 519.36

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (0.11%) 18.60 18.60 - 19.14 0.7051 times
Fri 25 September 2026 18.69 (-0.59%) 18.90 18.69 - 19.08 0.8898 times
Thu 24 September 2026 18.80 (-0.42%) 18.93 18.75 - 19.48 0.8114 times
Wed 23 September 2026 18.88 (-1.36%) 19.14 18.86 - 19.30 1.4605 times
Tue 22 September 2026 19.14 (-0.88%) 19.31 19.14 - 19.54 1.2983 times
Mon 21 September 2026 19.31 (-0.31%) 19.40 19.29 - 19.60 0.873 times
Fri 18 September 2026 19.37 (-0.1%) 19.50 19.36 - 19.52 0.9681 times
Thu 17 September 2026 19.39 (0%) 19.40 19.39 - 19.65 1.0353 times
Wed 16 September 2026 19.39 (0.21%) 19.36 19.36 - 19.50 1.0017 times
Tue 15 September 2026 19.35 (0%) 19.39 19.31 - 19.43 0.9569 times
Mon 14 September 2026 19.35 (0.21%) 19.37 19.31 - 19.52 2.2104 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 18.66 and 19.2

Weekly Target 118.28
Weekly Target 218.49
Weekly Target 318.816666666667
Weekly Target 419.03
Weekly Target 519.36

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (0.11%) 18.60 18.60 - 19.14 0.1196 times
Fri 25 September 2026 18.69 (-3.51%) 19.40 18.69 - 19.60 0.9046 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.047 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.0931 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2413 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.496 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.973 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4613 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5733 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.0907 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.6436 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 18.06 and 19.26

Monthly Target 117.84
Monthly Target 218.27
Monthly Target 319.036666666667
Monthly Target 419.47
Monthly Target 520.24

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-4.93%) 19.63 18.60 - 19.80 1.084 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.8351 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6309 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2256 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6486 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6484 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3563 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6572 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8612 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.0527 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.8653 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 17.38 and 19.94

Yearly Target 116.93
Yearly Target 217.82
Yearly Target 319.49
Yearly Target 420.38
Yearly Target 522.05

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 28 September 2026 18.71 (-8.51%) 20.56 18.60 - 21.16 0.7385 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.8436 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.161 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0274 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8616 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.7978 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7591 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 0.9875 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 0.9761 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.8475 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4288 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.14
20 day DMA 19.28
35 day DMA 19.5
50 day DMA 19.64
100 day DMA 19.9
150 day DMA 20.1
200 day DMA 20.28

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9219.03
12 day EMA19.0719.1419.22
20 day EMA19.2319.2819.34
35 day EMA19.4119.4519.49
50 day EMA19.5819.6219.66

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9619.1
12 day SMA19.1419.219.26
20 day SMA19.2819.3419.4
35 day SMA19.519.5419.57
50 day SMA19.6419.6619.69
100 day SMA19.919.9219.93
150 day SMA20.120.1220.13
200 day SMA20.2820.2920.3

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top