EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.95 and 20.05
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.13 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.1%) | 20.09 | 20.00 - 20.10 | 1.2828 times | Tue 23 June 2026 | 20.02 (0%) | 20.00 | 19.98 - 20.07 | 1.0203 times | Mon 22 June 2026 | 20.02 (-0.5%) | 20.00 | 20.00 - 20.08 | 1.3246 times | Thu 18 June 2026 | 20.12 (0.4%) | 20.07 | 20.07 - 20.18 | 0.3401 times | Wed 17 June 2026 | 20.04 (-0.05%) | 20.03 | 20.02 - 20.06 | 0.8115 times | Tue 16 June 2026 | 20.05 (0.15%) | 20.03 | 20.03 - 20.09 | 0.8831 times | Mon 15 June 2026 | 20.02 (0.15%) | 20.00 | 20.00 - 20.10 | 0.7518 times | Fri 12 June 2026 | 19.99 (-0.2%) | 19.96 | 19.93 - 20.04 | 0.5489 times | Thu 11 June 2026 | 20.03 (0.3%) | 19.95 | 19.95 - 20.08 | 1.784 times | Wed 10 June 2026 | 19.97 (-0.15%) | 19.95 | 19.95 - 20.00 | 1.253 times | Tue 09 June 2026 | 20.00 (0.25%) | 20.00 | 19.95 - 20.00 | 1.1575 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.94 and 20.06
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.10 | 0.7961 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.6115 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.3448 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.3696 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.7032 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.4364 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.0986 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.7254 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.1169 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.7974 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.8105 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.83 and 20.09
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-0.5%) | 20.13 | 19.92 - 20.18 | 0.7286 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7342 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7339 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5353 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7439 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9749 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3236 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9795 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6193 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6268 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.6627 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.34 and 20.58
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.00 (-2.2%) | 20.56 | 19.92 - 21.16 | 0.4609 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8689 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1958 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0582 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8874 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8217 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7819 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0171 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.0053 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9028 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4716 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.04 | 20.05 |
| 12 day EMA | 20.04 | 20.05 | 20.06 |
| 20 day EMA | 20.09 | 20.1 | 20.11 |
| 35 day EMA | 20.21 | 20.22 | 20.23 |
| 50 day EMA | 20.34 | 20.35 | 20.36 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.05 | 20.05 |
| 12 day SMA | 20.02 | 20.02 | 20.01 |
| 20 day SMA | 20.06 | 20.08 | 20.09 |
| 35 day SMA | 20.23 | 20.25 | 20.26 |
| 50 day SMA | 20.35 | 20.36 | 20.37 |
| 100 day SMA | 20.48 | 20.49 | 20.5 |
| 150 day SMA | 20.58 | 20.58 | 20.59 |
| 200 day SMA | 20.8 | 20.81 | 20.81 |


