Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.92 and 20.04
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.06 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (0.35%) | 19.86 | 19.86 - 19.98 | 1.7177 times | Mon 27 July 2026 | 19.90 (0.35%) | 19.96 | 19.86 - 19.96 | 1.1452 times | Fri 24 July 2026 | 19.83 (0%) | 19.82 | 19.82 - 19.83 | 0.7258 times | Thu 23 July 2026 | 19.83 (-0.7%) | 19.87 | 19.80 - 19.96 | 1.8226 times | Wed 22 July 2026 | 19.97 (-0.05%) | 19.94 | 19.94 - 20.03 | 1.2984 times | Tue 21 July 2026 | 19.98 (-0.1%) | 19.97 | 19.97 - 20.02 | 1.0081 times | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.6129 times | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 0.7016 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.6694 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.2984 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 0.7016 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.04
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (0.71%) | 19.96 | 19.86 - 19.98 | 0.4024 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.7685 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.4171 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5297 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.5889 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.8056 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5293 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1641 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.1856 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.6087 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.2434 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.73 and 20.04
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (-0.05%) | 20.02 | 19.80 - 20.11 | 0.5021 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3135 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.6951 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6949 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4536 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7043 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.923 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.1999 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9274 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5863 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5934 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.21 and 20.57
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.97 (-2.35%) | 20.56 | 19.80 - 21.16 | 0.5558 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8603 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.1839 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0477 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8786 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8135 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7741 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.007 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 0.9953 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.8839 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4569 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.9 | 19.9 |
| 12 day EMA | 19.95 | 19.95 | 19.96 |
| 20 day EMA | 19.98 | 19.98 | 19.99 |
| 35 day EMA | 20.03 | 20.03 | 20.04 |
| 50 day EMA | 20.09 | 20.1 | 20.11 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.9 | 19.92 |
| 12 day SMA | 19.96 | 19.97 | 19.98 |
| 20 day SMA | 19.99 | 19.99 | 20 |
| 35 day SMA | 20 | 20 | 20 |
| 50 day SMA | 20.06 | 20.08 | 20.09 |
| 100 day SMA | 20.27 | 20.27 | 20.28 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 20.62 | 20.63 | 20.64 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
