ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.95 and 20.05

Intraday Target 119.93
Intraday Target 219.97
Intraday Target 320.033333333333
Intraday Target 420.07
Intraday Target 520.13

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.1%) 20.09 20.00 - 20.10 1.2828 times
Tue 23 June 2026 20.02 (0%) 20.00 19.98 - 20.07 1.0203 times
Mon 22 June 2026 20.02 (-0.5%) 20.00 20.00 - 20.08 1.3246 times
Thu 18 June 2026 20.12 (0.4%) 20.07 20.07 - 20.18 0.3401 times
Wed 17 June 2026 20.04 (-0.05%) 20.03 20.02 - 20.06 0.8115 times
Tue 16 June 2026 20.05 (0.15%) 20.03 20.03 - 20.09 0.8831 times
Mon 15 June 2026 20.02 (0.15%) 20.00 20.00 - 20.10 0.7518 times
Fri 12 June 2026 19.99 (-0.2%) 19.96 19.93 - 20.04 0.5489 times
Thu 11 June 2026 20.03 (0.3%) 19.95 19.95 - 20.08 1.784 times
Wed 10 June 2026 19.97 (-0.15%) 19.95 19.95 - 20.00 1.253 times
Tue 09 June 2026 20.00 (0.25%) 20.00 19.95 - 20.00 1.1575 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.94 and 20.06

Weekly Target 119.91
Weekly Target 219.95
Weekly Target 320.026666666667
Weekly Target 420.07
Weekly Target 520.15

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.10 0.7961 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.6115 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.3448 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.3696 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.7032 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.4364 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 1.0986 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.7254 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 1.1169 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.7974 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.8105 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.83 and 20.09

Monthly Target 119.77
Monthly Target 219.89
Monthly Target 320.033333333333
Monthly Target 420.15
Monthly Target 520.29

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-0.5%) 20.13 19.92 - 20.18 0.7286 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7342 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7339 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5353 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7439 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9749 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.3236 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9795 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.6193 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6268 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.6627 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.34 and 20.58

Yearly Target 119.12
Yearly Target 219.56
Yearly Target 320.36
Yearly Target 420.8
Yearly Target 521.6

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 24 June 2026 20.00 (-2.2%) 20.56 19.92 - 21.16 0.4609 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.8689 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.1958 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0582 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8874 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.8217 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7819 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0171 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0053 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9028 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4716 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.02
20 day DMA 20.06
35 day DMA 20.23
50 day DMA 20.35
100 day DMA 20.48
150 day DMA 20.58
200 day DMA 20.8

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0420.05
12 day EMA20.0420.0520.06
20 day EMA20.0920.120.11
35 day EMA20.2120.2220.23
50 day EMA20.3420.3520.36

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0520.05
12 day SMA20.0220.0220.01
20 day SMA20.0620.0820.09
35 day SMA20.2320.2520.26
50 day SMA20.3520.3620.37
100 day SMA20.4820.4920.5
150 day SMA20.5820.5820.59
200 day SMA20.820.8120.81

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top