Munafa Stock Market Course + Intraday & FNO calls 
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.57 and 20.66
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.72 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.64 (0.05%) | 20.67 | 20.58 - 20.67 | 0.8139 times | Mon 11 May 2026 | 20.63 (-0.24%) | 20.68 | 20.59 - 20.68 | 0.8666 times | Fri 08 May 2026 | 20.68 (0.63%) | 20.49 | 20.49 - 20.68 | 0.7536 times | Thu 07 May 2026 | 20.55 (0.15%) | 20.52 | 20.46 - 20.60 | 1.0023 times | Wed 06 May 2026 | 20.52 (0.05%) | 20.51 | 20.51 - 20.56 | 0.6782 times | Tue 05 May 2026 | 20.51 (0.15%) | 20.45 | 20.45 - 20.53 | 0.7008 times | Mon 04 May 2026 | 20.48 (-0.24%) | 20.45 | 20.42 - 20.54 | 1.0399 times | Fri 01 May 2026 | 20.53 (0.29%) | 20.55 | 20.46 - 20.68 | 1.0927 times | Thu 30 April 2026 | 20.47 (0%) | 20.53 | 20.44 - 20.57 | 1.7182 times | Wed 29 April 2026 | 20.47 (-0.78%) | 20.58 | 20.43 - 20.64 | 1.3338 times | Tue 28 April 2026 | 20.63 (0.05%) | 20.62 | 20.60 - 20.67 | 0.2638 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.56 and 20.66
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.64 (-0.19%) | 20.68 | 20.58 - 20.68 | 0.2252 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.5596 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8616 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6151 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.6252 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6535 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.6191 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.504 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.5155 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.8212 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.8343 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.53 and 20.79
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.64 (0.83%) | 20.55 | 20.42 - 20.68 | 0.2267 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7797 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.631 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7903 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0357 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4684 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0406 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6579 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6658 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.704 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9082 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.33 and 21.47
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 20.606666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.64 (0.93%) | 20.56 | 20.02 - 21.16 | 0.359 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 0.8782 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.2085 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.0695 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 0.8969 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.8305 times | Thu 31 December 2020 | 26.88 (3.74%) | 25.91 | 20.29 - 26.96 | 0.7903 times | Tue 31 December 2019 | 25.91 (12.36%) | 22.98 | 22.73 - 26.60 | 1.0279 times | Mon 31 December 2018 | 23.06 (-7.76%) | 24.95 | 21.29 - 25.02 | 1.016 times | Wed 27 December 2017 | 25.00 (18.32%) | 22.77 | 22.67 - 25.17 | 1.9231 times | Fri 30 December 2016 | 21.13 (0%) | 24.94 | 20.48 - 25.12 | 1.4873 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyLouisiana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.58 |
| 12 day EMA | 20.59 | 20.58 | 20.57 |
| 20 day EMA | 20.58 | 20.57 | 20.56 |
| 35 day EMA | 20.56 | 20.56 | 20.56 |
| 50 day EMA | 20.52 | 20.52 | 20.52 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.58 | 20.55 |
| 12 day SMA | 20.56 | 20.57 | 20.58 |
| 20 day SMA | 20.61 | 20.61 | 20.6 |
| 35 day SMA | 20.49 | 20.47 | 20.46 |
| 50 day SMA | 20.47 | 20.47 | 20.48 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.82 | 20.83 | 20.83 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
