ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.04 and 20.1

Intraday Target 120
Intraday Target 220.02
Intraday Target 320.056666666667
Intraday Target 420.08
Intraday Target 520.12

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Tue 16 June 2026 20.05 (0.15%) 20.03 20.03 - 20.09 0.7463 times
Mon 15 June 2026 20.02 (0.15%) 20.00 20.00 - 20.10 0.6354 times
Fri 12 June 2026 19.99 (-0.2%) 19.96 19.93 - 20.04 0.4639 times
Thu 11 June 2026 20.03 (0.3%) 19.95 19.95 - 20.08 1.5078 times
Wed 10 June 2026 19.97 (-0.15%) 19.95 19.95 - 20.00 1.059 times
Tue 09 June 2026 20.00 (0.25%) 20.00 19.95 - 20.00 0.9783 times
Mon 08 June 2026 19.95 (-0.15%) 20.04 19.92 - 20.04 1.1699 times
Fri 05 June 2026 19.98 (-0.1%) 19.98 19.92 - 20.00 1.5633 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.09 1.064 times
Wed 03 June 2026 20.00 (-0.4%) 20.04 20.00 - 20.08 0.8119 times
Tue 02 June 2026 20.08 (-0.2%) 20.07 20.05 - 20.14 1.1599 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.03 and 20.13

Weekly Target 119.95
Weekly Target 220
Weekly Target 320.05
Weekly Target 420.1
Weekly Target 520.15

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Tue 16 June 2026 20.05 (0.3%) 20.00 20.00 - 20.10 0.3675 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.3776 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.4031 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.7203 times
Fri 22 May 2026 20.31 (0.45%) 20.33 20.16 - 20.38 1.4715 times
Fri 15 May 2026 20.22 (-2.22%) 20.68 20.22 - 20.68 1.1254 times
Fri 08 May 2026 20.68 (0.73%) 20.45 20.42 - 20.68 0.7431 times
Fri 01 May 2026 20.53 (-0.92%) 20.72 20.43 - 20.72 1.1442 times
Fri 24 April 2026 20.72 (0%) 20.72 20.60 - 20.76 0.8169 times
Fri 17 April 2026 20.72 (1.12%) 20.37 20.37 - 20.73 0.8303 times
Fri 10 April 2026 20.49 (1.14%) 20.23 20.22 - 20.49 0.8679 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.86 and 20.11

Monthly Target 119.8
Monthly Target 219.92
Monthly Target 320.046666666667
Monthly Target 420.17
Monthly Target 520.3

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 16 June 2026 20.05 (-0.25%) 20.13 19.92 - 20.17 0.5535 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.748 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7478 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.5643 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7579 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9933 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.3675 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.998 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.631 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6386 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.6752 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.37 and 20.61

Yearly Target 119.14
Yearly Target 219.59
Yearly Target 320.376666666667
Yearly Target 420.83
Yearly Target 521.62

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 16 June 2026 20.05 (-1.96%) 20.56 19.92 - 21.16 0.4459 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 0.8703 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.1976 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.0599 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 0.8888 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.823 times
Thu 31 December 2020 26.88 (3.74%) 25.91 20.29 - 26.96 0.7831 times
Tue 31 December 2019 25.91 (12.36%) 22.98 22.73 - 26.60 1.0187 times
Mon 31 December 2018 23.06 (-7.76%) 24.95 21.29 - 25.02 1.0069 times
Wed 27 December 2017 25.00 (18.32%) 22.77 22.67 - 25.17 1.9058 times
Fri 30 December 2016 21.13 (0%) 24.94 20.48 - 25.12 1.4739 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.02
20 day DMA 20.13
35 day DMA 20.3
50 day DMA 20.39
100 day DMA 20.52
150 day DMA 20.61
200 day DMA 20.83

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0120
12 day EMA20.0620.0620.07
20 day EMA20.1220.1320.14
35 day EMA20.2220.2320.24
50 day EMA20.3420.3520.36

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.012019.99
12 day SMA20.0220.0220.05
20 day SMA20.1320.1420.15
35 day SMA20.320.3220.34
50 day SMA20.3920.3920.4
100 day SMA20.5220.5320.54
150 day SMA20.6120.6220.63
200 day SMA20.8320.8420.85

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top