ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 10.8 and 11.07

Intraday Target 110.72
Intraday Target 210.87
Intraday Target 310.993333333333
Intraday Target 411.14
Intraday Target 511.26

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 12 January 2026 11.01 (-1.96%) 11.12 10.85 - 11.12 1.3919 times
Fri 09 January 2026 11.23 (1.35%) 11.15 10.97 - 11.25 0.9524 times
Thu 08 January 2026 11.08 (1%) 11.00 11.00 - 11.12 0.4766 times
Wed 07 January 2026 10.97 (-2.05%) 11.15 10.93 - 11.21 1.1448 times
Tue 06 January 2026 11.20 (-0.88%) 11.21 11.13 - 11.28 0.5788 times
Mon 05 January 2026 11.30 (-0.53%) 11.41 11.24 - 11.41 0.8916 times
Fri 02 January 2026 11.36 (-0.44%) 11.47 11.33 - 11.55 0.7259 times
Wed 31 December 2025 11.41 (0.88%) 11.49 11.38 - 11.59 1.1573 times
Mon 29 December 2025 11.31 (0%) 11.44 11.20 - 11.55 1.3401 times
Mon 29 December 2025 11.31 (-1.74%) 11.44 11.20 - 11.55 1.3406 times
Fri 26 December 2025 11.51 (-0.35%) 11.46 11.42 - 11.60 0.8329 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 10.8 and 11.07

Weekly Target 110.72
Weekly Target 210.87
Weekly Target 310.993333333333
Weekly Target 411.14
Weekly Target 511.26

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 12 January 2026 11.01 (-1.96%) 11.12 10.85 - 11.12 0.3248 times
Fri 09 January 2026 11.23 (-1.14%) 11.41 10.93 - 11.41 0.9438 times
Fri 02 January 2026 11.36 (0.44%) 11.44 11.20 - 11.59 0.7522 times
Mon 29 December 2025 11.31 (-1.74%) 11.44 11.20 - 11.55 0.3129 times
Fri 26 December 2025 11.51 (1.23%) 11.45 11.35 - 11.60 0.6643 times
Fri 19 December 2025 11.37 (3.93%) 10.92 10.90 - 11.43 1.5701 times
Fri 12 December 2025 10.94 (-3.19%) 11.28 10.81 - 11.33 1.9904 times
Fri 05 December 2025 11.30 (-2.59%) 11.50 11.23 - 11.60 1.0951 times
Fri 28 November 2025 11.60 (4.04%) 11.14 11.14 - 11.77 0.8901 times
Fri 21 November 2025 11.15 (-4.78%) 11.65 11.11 - 11.76 1.4563 times
Fri 14 November 2025 11.71 (-4.56%) 12.15 11.68 - 12.20 0.9382 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 10.58 and 11.28

Monthly Target 110.44
Monthly Target 210.72
Monthly Target 311.136666666667
Monthly Target 411.42
Monthly Target 511.84

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 12 January 2026 11.01 (-3.51%) 11.47 10.85 - 11.55 0.2929 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.2658 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.7633 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.6873 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.6202 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.0043 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.5011 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.351 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.4603 times
Wed 30 April 2025 14.00 (-6.35%) 15.05 12.73 - 15.20 1.0539 times
Mon 31 March 2025 14.95 (-5.97%) 15.95 14.51 - 16.05 1.2201 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 10.58 and 11.28

Yearly Target 110.44
Yearly Target 210.72
Yearly Target 311.136666666667
Yearly Target 411.42
Yearly Target 511.84

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 12 January 2026 11.01 (-3.51%) 11.47 10.85 - 11.55 0.0891 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.9394 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.4493 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.7446 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.3503 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1945 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1804 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0524 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.27
20 day DMA 11.24
35 day DMA 11.28
50 day DMA 11.53
100 day DMA 12.32
150 day DMA 12.62
200 day DMA 12.98

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1811.15
12 day EMA11.211.2411.24
20 day EMA11.2511.2811.28
35 day EMA11.4311.4611.47
50 day EMA11.5811.611.62

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1611.18
12 day SMA11.2711.3111.33
20 day SMA11.2411.2411.24
35 day SMA11.2811.2911.29
50 day SMA11.5311.5711.6
100 day SMA12.3212.3512.37
150 day SMA12.6212.6412.65
200 day SMA12.981313.02

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top