Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.49 and 9.69
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-0.82%) | 9.70 | 9.55 - 9.75 | 1.5833 times | Wed 16 September 2026 | 9.71 (0.31%) | 9.70 | 9.70 - 9.88 | 0.7164 times | Tue 15 September 2026 | 9.68 (-1.53%) | 9.85 | 9.63 - 9.90 | 1.461 times | Mon 14 September 2026 | 9.83 (-0.61%) | 9.81 | 9.81 - 9.90 | 0.8611 times | Fri 11 September 2026 | 9.89 (0%) | 9.90 | 9.83 - 9.94 | 0.7854 times | Thu 10 September 2026 | 9.89 (-1.98%) | 9.99 | 9.89 - 10.01 | 0.6951 times | Wed 09 September 2026 | 10.09 (0.5%) | 10.03 | 10.03 - 10.16 | 1.7833 times | Tue 08 September 2026 | 10.04 (0.4%) | 10.04 | 10.01 - 10.04 | 0.6601 times | Fri 04 September 2026 | 10.00 (0.4%) | 9.96 | 9.95 - 10.03 | 1.03 times | Thu 03 September 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.04 | 0.4242 times | Wed 02 September 2026 | 9.99 (-0.1%) | 9.95 | 9.95 - 10.00 | 0.4485 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.42 and 9.77
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-2.63%) | 9.81 | 9.55 - 9.90 | 1.0486 times | Fri 11 September 2026 | 9.89 (-1.1%) | 10.04 | 9.83 - 10.16 | 0.8902 times | Fri 04 September 2026 | 10.00 (-0.3%) | 10.00 | 9.90 - 10.04 | 1.1911 times | Fri 28 August 2026 | 10.03 (0.3%) | 10.00 | 9.95 - 10.10 | 0.5971 times | Fri 21 August 2026 | 10.00 (-0.99%) | 10.10 | 9.96 - 10.12 | 0.9981 times | Fri 14 August 2026 | 10.10 (1.1%) | 10.05 | 9.88 - 10.16 | 1.001 times | Fri 07 August 2026 | 9.99 (0.2%) | 9.99 | 9.90 - 10.14 | 1.0058 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 0.9812 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.0966 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.1904 times | Fri 10 July 2026 | 10.36 (1.47%) | 10.21 | 10.21 - 10.40 | 1.2763 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.29 and 9.9
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-3.7%) | 9.98 | 9.55 - 10.16 | 0.3958 times | Mon 31 August 2026 | 10.00 (0.3%) | 9.99 | 9.88 - 10.16 | 0.609 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.7248 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5828 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7527 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.9856 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.3303 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.0645 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.6271 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.9275 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.224 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.21 and 10.59
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.63 (-15.6%) | 11.47 | 9.17 - 11.55 | 1.3231 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.3313 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.0649 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6251 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.293 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1617 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1558 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0452 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Point EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 26 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.8 | 9.84 |
| 12 day EMA | 9.85 | 9.89 | 9.92 |
| 20 day EMA | 9.92 | 9.95 | 9.97 |
| 35 day EMA | 9.95 | 9.97 | 9.99 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.8 | 9.88 |
| 12 day SMA | 9.89 | 9.92 | 9.95 |
| 20 day SMA | 9.95 | 9.97 | 9.98 |
| 35 day SMA | 9.97 | 9.98 | 9.99 |
| 50 day SMA | 9.98 | 10 | 10.01 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.03 | 10.04 | 10.04 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
