EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.47 and 9.66
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.7 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.53 (1.17%) | 9.43 | 9.40 - 9.59 | 0.8968 times | Wed 25 March 2026 | 9.42 (1.73%) | 9.29 | 9.29 - 9.49 | 0.7116 times | Tue 24 March 2026 | 9.26 (-1.17%) | 9.28 | 9.17 - 9.30 | 1.3697 times | Mon 23 March 2026 | 9.37 (-1.88%) | 9.50 | 9.27 - 9.50 | 2.2549 times | Fri 20 March 2026 | 9.55 (-0.21%) | 9.53 | 9.48 - 9.60 | 0.5029 times | Thu 19 March 2026 | 9.57 (0.31%) | 9.46 | 9.43 - 9.59 | 0.4751 times | Tue 17 March 2026 | 9.54 (0.63%) | 9.46 | 9.43 - 9.61 | 0.5579 times | Mon 16 March 2026 | 9.48 (-0.63%) | 9.62 | 9.45 - 9.62 | 0.862 times | Fri 13 March 2026 | 9.54 (-0.63%) | 9.57 | 9.48 - 9.60 | 1.2788 times | Thu 12 March 2026 | 9.60 (-1.03%) | 9.67 | 9.56 - 9.72 | 1.0904 times | Wed 11 March 2026 | 9.70 (-0.1%) | 9.62 | 9.58 - 9.74 | 1.0739 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.35 and 9.77
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.53 (-0.21%) | 9.50 | 9.17 - 9.59 | 0.9983 times | Fri 20 March 2026 | 9.55 (0.1%) | 9.62 | 9.43 - 9.62 | 0.4574 times | Fri 13 March 2026 | 9.54 (1.27%) | 9.49 | 9.30 - 9.83 | 1.3591 times | Fri 06 March 2026 | 9.42 (-4.94%) | 9.75 | 9.42 - 10.15 | 1.6614 times | Fri 27 February 2026 | 9.91 (-0.8%) | 9.96 | 9.79 - 10.16 | 0.909 times | Fri 20 February 2026 | 9.99 (-1.67%) | 9.88 | 9.78 - 10.36 | 0.8186 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.1423 times | Fri 13 February 2026 | 10.16 (-2.03%) | 10.20 | 9.91 - 10.46 | 1.1404 times | Fri 06 February 2026 | 10.37 (-4.95%) | 11.14 | 10.23 - 11.14 | 1.1179 times | Fri 30 January 2026 | 10.91 (-3.45%) | 11.30 | 10.88 - 11.33 | 1.3956 times | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.597 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 8.86 and 9.84
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.53 (-3.83%) | 9.75 | 9.17 - 10.15 | 0.7733 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.7132 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.0525 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.313 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7918 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.7129 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6433 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.0417 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.5571 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.4013 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.5147 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.16 and 10.54
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.53 (-16.48%) | 11.47 | 9.17 - 11.55 | 0.6885 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.6409 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.2637 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6882 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3238 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1798 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1667 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0484 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.42 | 9.42 |
| 12 day EMA | 9.53 | 9.53 | 9.55 |
| 20 day EMA | 9.65 | 9.66 | 9.69 |
| 35 day EMA | 9.94 | 9.96 | 9.99 |
| 50 day EMA | 10.22 | 10.25 | 10.28 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.43 | 9.46 |
| 12 day SMA | 9.52 | 9.52 | 9.52 |
| 20 day SMA | 9.64 | 9.66 | 9.69 |
| 35 day SMA | 9.86 | 9.89 | 9.92 |
| 50 day SMA | 10.23 | 10.26 | 10.29 |
| 100 day SMA | 10.86 | 10.9 | 10.93 |
| 150 day SMA | 11.61 | 11.63 | 11.66 |
| 200 day SMA | 12.01 | 12.03 | 12.05 |


