EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 15.72 and 15.93
Intraday Target 1 | 15.54 |
Intraday Target 2 | 15.68 |
Intraday Target 3 | 15.75 |
Intraday Target 4 | 15.89 |
Intraday Target 5 | 15.96 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.82 (1.8%) | 15.70 | 15.61 - 15.82 | 0.9944 times | Tue 31 December 2024 | 15.54 (0.91%) | 15.43 | 15.39 - 15.59 | 1.2784 times | Mon 30 December 2024 | 15.40 (-0.06%) | 15.43 | 15.30 - 15.43 | 1.1486 times | Fri 27 December 2024 | 15.41 (0.06%) | 15.40 | 15.36 - 15.43 | 0.488 times | Thu 26 December 2024 | 15.40 (0.33%) | 15.34 | 15.32 - 15.42 | 1.0769 times | Tue 24 December 2024 | 15.35 (-0.07%) | 15.39 | 15.30 - 15.43 | 0.8246 times | Mon 23 December 2024 | 15.36 (-0.07%) | 15.35 | 15.33 - 15.41 | 0.7701 times | Fri 20 December 2024 | 15.37 (0.85%) | 15.27 | 15.26 - 15.45 | 0.981 times | Thu 19 December 2024 | 15.24 (0.4%) | 15.25 | 15.16 - 15.35 | 1.4311 times | Wed 18 December 2024 | 15.18 (-0.26%) | 15.26 | 15.11 - 15.33 | 1.0068 times | Tue 17 December 2024 | 15.22 (-0.85%) | 15.34 | 15.15 - 15.37 | 1.4238 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 15.56 and 16.08
Weekly Target 1 | 15.13 |
Weekly Target 2 | 15.47 |
Weekly Target 3 | 15.646666666667 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.82 (2.66%) | 15.43 | 15.30 - 15.82 | 0.9697 times | Fri 27 December 2024 | 15.41 (0.26%) | 15.35 | 15.30 - 15.43 | 0.8955 times | Fri 20 December 2024 | 15.37 (-0.65%) | 15.50 | 15.11 - 15.52 | 1.9199 times | Fri 13 December 2024 | 15.47 (-2.77%) | 15.84 | 15.44 - 15.92 | 1.4283 times | Thu 05 December 2024 | 15.91 (2.38%) | 15.59 | 15.56 - 15.95 | 0.1505 times | Tue 26 November 2024 | 15.54 (0%) | 15.76 | 15.52 - 15.80 | 0.3161 times | Tue 26 November 2024 | 15.54 (-0.83%) | 15.80 | 15.52 - 15.85 | 0.5686 times | Fri 22 November 2024 | 15.67 (-1.32%) | 15.88 | 15.65 - 16.00 | 1.2158 times | Fri 15 November 2024 | 15.88 (-3.7%) | 16.54 | 15.84 - 16.60 | 1.3341 times | Fri 08 November 2024 | 16.49 (3.45%) | 15.99 | 15.88 - 16.71 | 1.2014 times | Fri 01 November 2024 | 15.94 (-0.87%) | 16.08 | 15.49 - 16.08 | 1.0809 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 15.72 and 15.93
Monthly Target 1 | 15.54 |
Monthly Target 2 | 15.68 |
Monthly Target 3 | 15.75 |
Monthly Target 4 | 15.89 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.82 (1.8%) | 15.70 | 15.61 - 15.82 | 0.0671 times | Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 1.2096 times | Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 1.1493 times | Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 1.293 times | Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 1.2247 times | Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 1.4209 times | Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.9552 times | Fri 28 June 2024 | 15.80 (-1.92%) | 16.15 | 15.57 - 16.20 | 0.8432 times | Fri 31 May 2024 | 16.11 (4.61%) | 15.50 | 15.38 - 16.48 | 0.7184 times | Tue 30 April 2024 | 15.40 (-7.51%) | 16.65 | 15.26 - 16.75 | 1.1185 times | Thu 28 March 2024 | 16.65 (5.92%) | 15.86 | 15.56 - 16.72 | 0.713 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 15.51 |
12 day DMA | 15.39 |
20 day DMA | 15.51 |
35 day DMA | 15.69 |
50 day DMA | 15.77 |
100 day DMA | 15.74 |
150 day DMA | 15.79 |
200 day DMA | 15.84 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.44 | 15.39 |
12 day EMA | 15.51 | 15.45 | 15.43 |
20 day EMA | 15.52 | 15.49 | 15.48 |
35 day EMA | 15.64 | 15.63 | 15.64 |
50 day EMA | 15.76 | 15.76 | 15.77 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.51 | 15.42 | 15.38 |
12 day SMA | 15.39 | 15.36 | 15.36 |
20 day SMA | 15.51 | 15.5 | 15.5 |
35 day SMA | 15.69 | 15.7 | 15.72 |
50 day SMA | 15.77 | 15.77 | 15.77 |
100 day SMA | 15.74 | 15.75 | 15.75 |
150 day SMA | 15.79 | 15.79 | 15.79 |
200 day SMA | 15.84 | 15.84 | 15.84 |