Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10.56 and 10.64
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.65 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.60 (0.66%) | 10.55 | 10.52 - 10.60 | 0.3441 times | Wed 03 June 2026 | 10.53 (0.48%) | 10.42 | 10.42 - 10.59 | 0.9765 times | Tue 02 June 2026 | 10.48 (-1.96%) | 10.72 | 10.48 - 10.72 | 1.8083 times | Mon 01 June 2026 | 10.69 (-0.56%) | 10.71 | 10.68 - 10.82 | 1.4172 times | Fri 29 May 2026 | 10.75 (0.37%) | 10.75 | 10.65 - 10.83 | 0.8467 times | Thu 28 May 2026 | 10.71 (0.37%) | 10.61 | 10.55 - 10.83 | 1.5112 times | Wed 27 May 2026 | 10.67 (-0.09%) | 10.64 | 10.58 - 10.72 | 0.5283 times | Tue 26 May 2026 | 10.68 (0.19%) | 10.65 | 10.60 - 10.72 | 1.2 times | Fri 22 May 2026 | 10.66 (0.28%) | 10.69 | 10.57 - 10.72 | 0.7492 times | Thu 21 May 2026 | 10.63 (0.19%) | 10.65 | 10.56 - 10.70 | 0.6184 times | Wed 20 May 2026 | 10.61 (1.63%) | 10.52 | 10.37 - 10.65 | 0.8546 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.31 and 10.71
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.60 (-1.4%) | 10.71 | 10.42 - 10.82 | 0.6001 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.5394 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.6104 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.0198 times | Fri 08 May 2026 | 10.63 (3.51%) | 10.33 | 10.19 - 10.73 | 1.1917 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 1.9186 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 0.8987 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.9129 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.242 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 1.0663 times | Fri 27 March 2026 | 9.41 (-1.47%) | 9.50 | 9.17 - 9.59 | 1.5126 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.31 and 10.71
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.60 (-1.4%) | 10.71 | 10.42 - 10.82 | 0.1061 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.6787 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8887 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1995 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9598 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.4671 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.7379 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.1036 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.962 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8966 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.4062 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.7 and 11.08
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.60 (-7.1%) | 11.47 | 9.17 - 11.55 | 1.0087 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.4881 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.1621 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6545 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3068 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1693 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1631 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0474 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.6 | 10.63 |
| 12 day EMA | 10.61 | 10.61 | 10.62 |
| 20 day EMA | 10.54 | 10.53 | 10.53 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.14 | 10.12 | 10.1 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.63 | 10.66 |
| 12 day SMA | 10.62 | 10.63 | 10.65 |
| 20 day SMA | 10.64 | 10.63 | 10.62 |
| 35 day SMA | 10.39 | 10.37 | 10.35 |
| 50 day SMA | 10.13 | 10.11 | 10.08 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
