Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10.75 and 10.96
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.01 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (0.74%) | 10.85 | 10.67 - 10.88 | 0.9276 times | Wed 13 May 2026 | 10.77 (2.57%) | 10.56 | 10.49 - 10.77 | 0.7101 times | Tue 12 May 2026 | 10.50 (0.1%) | 10.53 | 10.40 - 10.54 | 0.6297 times | Mon 11 May 2026 | 10.49 (-1.32%) | 10.49 | 10.37 - 10.75 | 1.2281 times | Fri 08 May 2026 | 10.63 (0.38%) | 10.72 | 10.60 - 10.73 | 1.3431 times | Thu 07 May 2026 | 10.59 (1.05%) | 10.47 | 10.47 - 10.63 | 0.8205 times | Wed 06 May 2026 | 10.48 (0.77%) | 10.41 | 10.25 - 10.51 | 1.1125 times | Tue 05 May 2026 | 10.40 (1.17%) | 10.38 | 10.32 - 10.40 | 0.518 times | Mon 04 May 2026 | 10.28 (0.1%) | 10.33 | 10.19 - 10.33 | 0.8499 times | Fri 01 May 2026 | 10.27 (1.18%) | 10.19 | 10.16 - 10.35 | 1.8605 times | Thu 30 April 2026 | 10.15 (1.91%) | 10.01 | 9.91 - 10.21 | 1.2712 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.61 and 11.12
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (2.07%) | 10.49 | 10.37 - 10.88 | 0.7405 times | Fri 08 May 2026 | 10.63 (3.51%) | 10.33 | 10.19 - 10.73 | 0.9838 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 1.5838 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 0.7419 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.7536 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.0253 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 0.8802 times | Fri 27 March 2026 | 9.41 (-1.47%) | 9.50 | 9.17 - 9.59 | 1.2486 times | Fri 20 March 2026 | 9.55 (0.1%) | 9.62 | 9.43 - 9.62 | 0.5143 times | Fri 13 March 2026 | 9.54 (1.27%) | 9.49 | 9.30 - 9.83 | 1.5281 times | Fri 06 March 2026 | 9.42 (-4.94%) | 9.75 | 9.42 - 10.15 | 1.868 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.51 and 11.23
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (6.9%) | 10.19 | 10.16 - 10.88 | 0.4097 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8024 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.083 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.8667 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.3246 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.5692 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.9965 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.8686 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8096 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.2697 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.9596 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.82 and 11.2
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.523333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.85 (-4.91%) | 11.47 | 9.17 - 11.55 | 0.9532 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.5158 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.1793 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6597 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3092 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1706 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1644 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0477 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.58 | 10.49 |
| 12 day EMA | 10.47 | 10.4 | 10.33 |
| 20 day EMA | 10.31 | 10.25 | 10.19 |
| 35 day EMA | 10.12 | 10.08 | 10.04 |
| 50 day EMA | 9.94 | 9.9 | 9.86 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.6 | 10.54 |
| 12 day SMA | 10.45 | 10.38 | 10.31 |
| 20 day SMA | 10.25 | 10.2 | 10.15 |
| 35 day SMA | 9.95 | 9.91 | 9.87 |
| 50 day SMA | 9.84 | 9.82 | 9.8 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.86 | 10.88 | 10.89 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
