Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10.9 and 11.05
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.04 (0.27%) | 11.05 | 10.90 - 11.05 | 1.2804 times | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 1.4016 times | Fri 09 January 2026 | 11.23 (1.35%) | 11.15 | 10.97 - 11.25 | 0.959 times | Thu 08 January 2026 | 11.08 (1%) | 11.00 | 11.00 - 11.12 | 0.4799 times | Wed 07 January 2026 | 10.97 (-2.05%) | 11.15 | 10.93 - 11.21 | 1.1527 times | Tue 06 January 2026 | 11.20 (-0.88%) | 11.21 | 11.13 - 11.28 | 0.5829 times | Mon 05 January 2026 | 11.30 (-0.53%) | 11.41 | 11.24 - 11.41 | 0.8978 times | Fri 02 January 2026 | 11.36 (-0.44%) | 11.47 | 11.33 - 11.55 | 0.731 times | Wed 31 December 2025 | 11.41 (0.88%) | 11.49 | 11.38 - 11.59 | 1.1653 times | Mon 29 December 2025 | 11.31 (0%) | 11.44 | 11.20 - 11.55 | 1.3495 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 1.3499 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.81 and 11.08
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.04 (-1.69%) | 11.12 | 10.85 - 11.12 | 0.6037 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.9166 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.7306 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3038 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6451 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.5249 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 1.933 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.0636 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.8644 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.4143 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 0.9111 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.6 and 11.3
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.04 (-3.24%) | 11.47 | 10.85 - 11.55 | 0.3512 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2582 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7588 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6831 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6164 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9983 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4921 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3428 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4515 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0475 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.2128 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 10.6 and 11.3
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.04 (-3.24%) | 11.47 | 10.85 - 11.55 | 0.1073 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.9303 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.4436 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.7429 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3495 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1941 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.18 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0522 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.12 | 11.18 |
| 12 day EMA | 11.18 | 11.2 | 11.24 |
| 20 day EMA | 11.23 | 11.25 | 11.28 |
| 35 day EMA | 11.41 | 11.43 | 11.46 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.1 | 11.16 |
| 12 day SMA | 11.23 | 11.27 | 11.31 |
| 20 day SMA | 11.24 | 11.24 | 11.24 |
| 35 day SMA | 11.28 | 11.28 | 11.29 |
| 50 day SMA | 11.5 | 11.53 | 11.57 |
| 100 day SMA | 12.3 | 12.32 | 12.35 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
