EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10.8 and 11.07
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.26 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 1.3919 times | Fri 09 January 2026 | 11.23 (1.35%) | 11.15 | 10.97 - 11.25 | 0.9524 times | Thu 08 January 2026 | 11.08 (1%) | 11.00 | 11.00 - 11.12 | 0.4766 times | Wed 07 January 2026 | 10.97 (-2.05%) | 11.15 | 10.93 - 11.21 | 1.1448 times | Tue 06 January 2026 | 11.20 (-0.88%) | 11.21 | 11.13 - 11.28 | 0.5788 times | Mon 05 January 2026 | 11.30 (-0.53%) | 11.41 | 11.24 - 11.41 | 0.8916 times | Fri 02 January 2026 | 11.36 (-0.44%) | 11.47 | 11.33 - 11.55 | 0.7259 times | Wed 31 December 2025 | 11.41 (0.88%) | 11.49 | 11.38 - 11.59 | 1.1573 times | Mon 29 December 2025 | 11.31 (0%) | 11.44 | 11.20 - 11.55 | 1.3401 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 1.3406 times | Fri 26 December 2025 | 11.51 (-0.35%) | 11.46 | 11.42 - 11.60 | 0.8329 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.8 and 11.07
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 0.3248 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.9438 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.7522 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3129 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6643 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.5701 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 1.9904 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.0951 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.8901 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.4563 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 0.9382 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.58 and 11.28
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.01 (-3.51%) | 11.47 | 10.85 - 11.55 | 0.2929 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2658 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7633 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6873 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6202 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.0043 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.5011 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.351 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4603 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0539 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.2201 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 10.58 and 11.28
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.01 (-3.51%) | 11.47 | 10.85 - 11.55 | 0.0891 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.9394 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.4493 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.7446 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3503 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1945 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1804 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0524 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.18 | 11.15 |
| 12 day EMA | 11.2 | 11.24 | 11.24 |
| 20 day EMA | 11.25 | 11.28 | 11.28 |
| 35 day EMA | 11.43 | 11.46 | 11.47 |
| 50 day EMA | 11.58 | 11.6 | 11.62 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.16 | 11.18 |
| 12 day SMA | 11.27 | 11.31 | 11.33 |
| 20 day SMA | 11.24 | 11.24 | 11.24 |
| 35 day SMA | 11.28 | 11.29 | 11.29 |
| 50 day SMA | 11.53 | 11.57 | 11.6 |
| 100 day SMA | 12.32 | 12.35 | 12.37 |
| 150 day SMA | 12.62 | 12.64 | 12.65 |
| 200 day SMA | 12.98 | 13 | 13.02 |


