ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 10.06 and 10.1

Intraday Target 110.02
Intraday Target 210.05
Intraday Target 310.063333333333
Intraday Target 410.09
Intraday Target 510.1

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 26 August 2026 10.07 (0.3%) 10.04 10.04 - 10.08 0.6148 times
Tue 25 August 2026 10.04 (0.2%) 10.06 10.00 - 10.06 0.6473 times
Mon 24 August 2026 10.02 (0.2%) 10.00 9.95 - 10.06 0.6978 times
Fri 21 August 2026 10.00 (-0.2%) 10.05 9.96 - 10.07 1.0046 times
Thu 20 August 2026 10.02 (0%) 10.04 9.96 - 10.09 0.9143 times
Wed 19 August 2026 10.02 (-0.2%) 10.08 10.00 - 10.09 0.9444 times
Tue 18 August 2026 10.04 (0.3%) 10.03 9.98 - 10.09 1.9887 times
Mon 17 August 2026 10.01 (-0.89%) 10.10 9.98 - 10.12 0.6003 times
Fri 14 August 2026 10.10 (-0.59%) 10.16 10.04 - 10.16 0.9396 times
Thu 13 August 2026 10.16 (2.42%) 9.92 9.91 - 10.16 1.6482 times
Wed 12 August 2026 9.92 (-0.1%) 9.89 9.89 - 9.97 0.6064 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 10.01 and 10.14

Weekly Target 19.9
Weekly Target 29.99
Weekly Target 310.033333333333
Weekly Target 410.12
Weekly Target 510.16

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 26 August 2026 10.07 (0.7%) 10.00 9.95 - 10.08 0.3791 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 1.0546 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 1.0576 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 1.0628 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 1.0367 times
Fri 24 July 2026 9.97 (0.81%) 9.88 9.81 - 10.08 1.1586 times
Fri 17 July 2026 9.89 (-4.54%) 10.25 9.84 - 10.35 1.2578 times
Fri 10 July 2026 10.36 (1.47%) 10.21 10.21 - 10.40 1.3485 times
Thu 02 July 2026 10.21 (2.3%) 10.01 9.99 - 10.25 0.558 times
Fri 26 June 2026 9.98 (-1.19%) 10.06 9.87 - 10.11 1.0863 times
Thu 18 June 2026 10.10 (-0.49%) 10.26 9.97 - 10.31 1.1247 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.98 and 10.26

Monthly Target 19.76
Monthly Target 29.91
Monthly Target 310.036666666667
Monthly Target 410.19
Monthly Target 510.32

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 26 August 2026 10.07 (1%) 9.99 9.88 - 10.16 0.4683 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.6761 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5436 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.7021 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9193 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2408 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.9929 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.5176 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.7978 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.1416 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.9951 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 8.43 and 10.81

Yearly Target 17.88
Yearly Target 28.98
Yearly Target 310.263333333333
Yearly Target 411.36
Yearly Target 512.64

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 26 August 2026 10.07 (-11.74%) 11.47 9.17 - 11.55 1.2536 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.366 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.0864 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.6316 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.296 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1633 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1574 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0457 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point EIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.03
20 day DMA 10.02
35 day DMA 10.01
50 day DMA 10.04
100 day DMA 10.15
150 day DMA 10.13
200 day DMA 10.44

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0310.02
12 day EMA10.0310.0210.02
20 day EMA10.0210.0210.02
35 day EMA10.0510.0510.05
50 day EMA10.0710.0710.07

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0210.02
12 day SMA10.0310.0210.02
20 day SMA10.0210.0110.01
35 day SMA10.0110.0210.03
50 day SMA10.0410.0510.05
100 day SMA10.1510.1510.14
150 day SMA10.1310.1310.14
200 day SMA10.4410.4610.47

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top