ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 10 and 10.09

Intraday Target 19.93
Intraday Target 29.98
Intraday Target 310.02
Intraday Target 410.07
Intraday Target 510.11

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (0.1%) 9.97 9.97 - 10.06 0.4859 times
Wed 15 July 2026 10.02 (-0.3%) 10.11 9.95 - 10.18 1.2882 times
Tue 14 July 2026 10.05 (0.5%) 9.96 9.96 - 10.14 0.6667 times
Mon 13 July 2026 10.00 (-3.47%) 10.25 10.00 - 10.35 1.3556 times
Fri 10 July 2026 10.36 (1.27%) 10.23 10.23 - 10.38 0.7827 times
Thu 09 July 2026 10.23 (-1.06%) 10.29 10.21 - 10.39 0.8818 times
Wed 08 July 2026 10.34 (0.49%) 10.30 10.23 - 10.37 1.4959 times
Tue 07 July 2026 10.29 (-0.58%) 10.31 10.26 - 10.40 1.1978 times
Mon 06 July 2026 10.35 (1.37%) 10.21 10.21 - 10.40 1.217 times
Thu 02 July 2026 10.21 (0.69%) 10.19 10.16 - 10.25 0.6282 times
Wed 01 July 2026 10.14 (0.7%) 10.06 10.00 - 10.18 0.735 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.79 and 10.19

Weekly Target 19.71
Weekly Target 29.87
Weekly Target 310.11
Weekly Target 410.27
Weekly Target 510.51

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (-3.19%) 10.25 9.95 - 10.35 0.9434 times
Fri 10 July 2026 10.36 (1.47%) 10.21 10.21 - 10.40 1.3854 times
Thu 02 July 2026 10.21 (2.3%) 10.01 9.99 - 10.25 0.5733 times
Fri 26 June 2026 9.98 (-1.19%) 10.06 9.87 - 10.11 1.116 times
Thu 18 June 2026 10.10 (-0.49%) 10.26 9.97 - 10.31 1.1554 times
Fri 12 June 2026 10.15 (-3.52%) 10.66 10.13 - 10.66 0.7478 times
Fri 05 June 2026 10.52 (-2.14%) 10.71 10.42 - 10.82 0.9847 times
Fri 29 May 2026 10.75 (0.84%) 10.65 10.55 - 10.83 0.7693 times
Fri 22 May 2026 10.66 (-1.02%) 10.73 10.37 - 10.80 0.8704 times
Fri 15 May 2026 10.77 (1.32%) 10.49 10.37 - 10.88 1.4544 times
Fri 08 May 2026 10.63 (3.51%) 10.33 10.19 - 10.73 1.6995 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.77 and 10.22

Monthly Target 19.68
Monthly Target 29.85
Monthly Target 310.126666666667
Monthly Target 410.3
Monthly Target 510.58

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (-0.4%) 10.06 9.95 - 10.40 0.3356 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5333 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.6888 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9019 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2173 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.9741 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.4889 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.7638 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.12 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.9763 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.9099 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 8.41 and 10.79

Yearly Target 17.87
Yearly Target 28.95
Yearly Target 310.25
Yearly Target 411.33
Yearly Target 512.63

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 16 July 2026 10.03 (-12.09%) 11.47 9.17 - 11.55 1.1313 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.427 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.1242 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.643 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.3014 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1663 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1603 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0465 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Point EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.17
20 day DMA 10.11
35 day DMA 10.27
50 day DMA 10.37
100 day DMA 10.05
150 day DMA 10.36
200 day DMA 10.85

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.110.14
12 day EMA10.1310.1510.17
20 day EMA10.1710.1810.2
35 day EMA10.2410.2510.26
50 day EMA10.3310.3410.35

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1310.2
12 day SMA10.1710.1810.18
20 day SMA10.1110.1210.13
35 day SMA10.2710.2810.3
50 day SMA10.3710.3810.38
100 day SMA10.0510.0510.06
150 day SMA10.3610.3710.38
200 day SMA10.8510.8610.88

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top