Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.85 and 10.1
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.033333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.28 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.03 (-1.18%) | 10.15 | 9.91 - 10.16 | 1.3949 times | Mon 09 February 2026 | 10.15 (-2.12%) | 10.20 | 10.03 - 10.24 | 0.8019 times | Fri 06 February 2026 | 10.37 (0.48%) | 10.35 | 10.23 - 10.47 | 0.735 times | Thu 05 February 2026 | 10.32 (-3.28%) | 10.54 | 10.31 - 10.59 | 0.7755 times | Wed 04 February 2026 | 10.67 (0.76%) | 10.70 | 10.53 - 10.70 | 0.5516 times | Tue 03 February 2026 | 10.59 (-2.31%) | 10.82 | 10.40 - 10.82 | 1.3093 times | Mon 02 February 2026 | 10.84 (-0.64%) | 11.14 | 10.79 - 11.14 | 0.7622 times | Fri 30 January 2026 | 10.91 (-3.62%) | 11.00 | 10.88 - 11.28 | 2.4553 times | Thu 29 January 2026 | 11.32 (0.53%) | 11.17 | 11.17 - 11.33 | 0.436 times | Wed 28 January 2026 | 11.26 (0.99%) | 11.18 | 11.11 - 11.28 | 0.7782 times | Tue 27 January 2026 | 11.15 (-0.89%) | 11.25 | 11.12 - 11.28 | 0.5416 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.81 and 10.14
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.03 (-3.28%) | 10.20 | 9.91 - 10.24 | 0.5108 times | Fri 06 February 2026 | 10.37 (-4.95%) | 11.14 | 10.23 - 11.14 | 0.9611 times | Fri 30 January 2026 | 10.91 (-3.45%) | 11.30 | 10.88 - 11.33 | 1.1998 times | Fri 23 January 2026 | 11.30 (1.16%) | 11.10 | 11.03 - 11.34 | 0.5133 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.3545 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.9921 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.7908 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.3289 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6983 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.6505 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 2.0923 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.36 and 10.59
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.03 (-8.07%) | 11.14 | 9.91 - 11.14 | 0.2865 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.0195 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2718 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7669 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6905 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.6231 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.009 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.5082 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3573 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4672 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0588 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 9.15 and 10.79
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.03 (-12.09%) | 11.47 | 9.91 - 11.55 | 0.381 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.794 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.3589 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.7172 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3374 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1874 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1738 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0504 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.42 | 10.56 |
| 12 day EMA | 10.61 | 10.71 | 10.81 |
| 20 day EMA | 10.78 | 10.86 | 10.94 |
| 35 day EMA | 10.95 | 11 | 11.05 |
| 50 day EMA | 11.07 | 11.11 | 11.15 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.42 | 10.56 |
| 12 day SMA | 10.74 | 10.84 | 10.94 |
| 20 day SMA | 10.91 | 10.96 | 11.01 |
| 35 day SMA | 11.08 | 11.11 | 11.14 |
| 50 day SMA | 11.12 | 11.15 | 11.18 |
| 100 day SMA | 11.8 | 11.83 | 11.86 |
| 150 day SMA | 12.29 | 12.31 | 12.34 |
| 200 day SMA | 12.65 | 12.67 | 12.69 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
