ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 10.24 and 10.48

Intraday Target 110.05
Intraday Target 210.19
Intraday Target 310.293333333333
Intraday Target 410.43
Intraday Target 510.53

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 11 February 2026 10.32 (2.89%) 10.16 10.16 - 10.40 0.8919 times
Tue 10 February 2026 10.03 (-1.18%) 10.15 9.91 - 10.16 1.3777 times
Mon 09 February 2026 10.15 (-2.12%) 10.20 10.03 - 10.24 0.792 times
Fri 06 February 2026 10.37 (0.48%) 10.35 10.23 - 10.47 0.7259 times
Thu 05 February 2026 10.32 (-3.28%) 10.54 10.31 - 10.59 0.766 times
Wed 04 February 2026 10.67 (0.76%) 10.70 10.53 - 10.70 0.5448 times
Tue 03 February 2026 10.59 (-2.31%) 10.82 10.40 - 10.82 1.2932 times
Mon 02 February 2026 10.84 (-0.64%) 11.14 10.79 - 11.14 0.7528 times
Fri 30 January 2026 10.91 (-3.62%) 11.00 10.88 - 11.28 2.4251 times
Thu 29 January 2026 11.32 (0.53%) 11.17 11.17 - 11.33 0.4306 times
Wed 28 January 2026 11.26 (0.99%) 11.18 11.11 - 11.28 0.7686 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 10.12 and 10.61

Weekly Target 19.72
Weekly Target 210.02
Weekly Target 310.21
Weekly Target 410.51
Weekly Target 510.7

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 11 February 2026 10.32 (-0.48%) 10.20 9.91 - 10.40 0.7059 times
Fri 06 February 2026 10.37 (-4.95%) 11.14 10.23 - 11.14 0.9413 times
Fri 30 January 2026 10.91 (-3.45%) 11.30 10.88 - 11.33 1.1752 times
Fri 23 January 2026 11.30 (1.16%) 11.10 11.03 - 11.34 0.5027 times
Fri 16 January 2026 11.17 (-0.53%) 11.12 10.85 - 11.25 2.3061 times
Fri 09 January 2026 11.23 (-1.14%) 11.41 10.93 - 11.41 0.9717 times
Fri 02 January 2026 11.36 (0.44%) 11.44 11.20 - 11.59 0.7745 times
Mon 29 December 2025 11.31 (-1.74%) 11.44 11.20 - 11.55 0.3221 times
Fri 26 December 2025 11.51 (1.23%) 11.45 11.35 - 11.60 0.6839 times
Fri 19 December 2025 11.37 (3.93%) 10.92 10.90 - 11.43 1.6166 times
Fri 12 December 2025 10.94 (-3.19%) 11.28 10.81 - 11.33 2.0493 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.5 and 10.73

Monthly Target 19.23
Monthly Target 29.77
Monthly Target 310.456666666667
Monthly Target 411
Monthly Target 511.69

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 11 February 2026 10.32 (-5.41%) 11.14 9.91 - 11.14 0.326 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.0154 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.2666 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.7638 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.6877 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.6205 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.0049 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.5021 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.3518 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.4612 times
Wed 30 April 2025 14.00 (-6.35%) 15.05 12.73 - 15.20 1.0545 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 9.3 and 10.94

Yearly Target 18.95
Yearly Target 29.64
Yearly Target 310.593333333333
Yearly Target 411.28
Yearly Target 512.23

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 11 February 2026 10.32 (-9.55%) 11.47 9.91 - 11.55 0.3923 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.7884 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.3554 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.7161 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.3369 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1871 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1735 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0504 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Point EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.66
20 day DMA 10.88
35 day DMA 11.05
50 day DMA 11.09
100 day DMA 11.77
150 day DMA 12.26
200 day DMA 12.63

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2910.42
12 day EMA10.5710.6110.71
20 day EMA10.7410.7810.86
35 day EMA10.9110.9511
50 day EMA11.0411.0711.11

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.3110.42
12 day SMA10.6610.7410.84
20 day SMA10.8810.9110.96
35 day SMA11.0511.0811.11
50 day SMA11.0911.1211.15
100 day SMA11.7711.811.83
150 day SMA12.2612.2912.31
200 day SMA12.6312.6512.67

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top