EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 15.72 and 15.93

Intraday Target 115.54
Intraday Target 215.68
Intraday Target 315.75
Intraday Target 415.89
Intraday Target 515.96

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 02 January 2025 15.82 (1.8%) 15.70 15.61 - 15.82 0.9944 times
Tue 31 December 2024 15.54 (0.91%) 15.43 15.39 - 15.59 1.2784 times
Mon 30 December 2024 15.40 (-0.06%) 15.43 15.30 - 15.43 1.1486 times
Fri 27 December 2024 15.41 (0.06%) 15.40 15.36 - 15.43 0.488 times
Thu 26 December 2024 15.40 (0.33%) 15.34 15.32 - 15.42 1.0769 times
Tue 24 December 2024 15.35 (-0.07%) 15.39 15.30 - 15.43 0.8246 times
Mon 23 December 2024 15.36 (-0.07%) 15.35 15.33 - 15.41 0.7701 times
Fri 20 December 2024 15.37 (0.85%) 15.27 15.26 - 15.45 0.981 times
Thu 19 December 2024 15.24 (0.4%) 15.25 15.16 - 15.35 1.4311 times
Wed 18 December 2024 15.18 (-0.26%) 15.26 15.11 - 15.33 1.0068 times
Tue 17 December 2024 15.22 (-0.85%) 15.34 15.15 - 15.37 1.4238 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 15.56 and 16.08

Weekly Target 115.13
Weekly Target 215.47
Weekly Target 315.646666666667
Weekly Target 415.99
Weekly Target 516.17

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 02 January 2025 15.82 (2.66%) 15.43 15.30 - 15.82 0.9697 times
Fri 27 December 2024 15.41 (0.26%) 15.35 15.30 - 15.43 0.8955 times
Fri 20 December 2024 15.37 (-0.65%) 15.50 15.11 - 15.52 1.9199 times
Fri 13 December 2024 15.47 (-2.77%) 15.84 15.44 - 15.92 1.4283 times
Thu 05 December 2024 15.91 (2.38%) 15.59 15.56 - 15.95 0.1505 times
Tue 26 November 2024 15.54 (0%) 15.76 15.52 - 15.80 0.3161 times
Tue 26 November 2024 15.54 (-0.83%) 15.80 15.52 - 15.85 0.5686 times
Fri 22 November 2024 15.67 (-1.32%) 15.88 15.65 - 16.00 1.2158 times
Fri 15 November 2024 15.88 (-3.7%) 16.54 15.84 - 16.60 1.3341 times
Fri 08 November 2024 16.49 (3.45%) 15.99 15.88 - 16.71 1.2014 times
Fri 01 November 2024 15.94 (-0.87%) 16.08 15.49 - 16.08 1.0809 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 15.72 and 15.93

Monthly Target 115.54
Monthly Target 215.68
Monthly Target 315.75
Monthly Target 415.89
Monthly Target 515.96

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 02 January 2025 15.82 (1.8%) 15.70 15.61 - 15.82 0.0671 times
Tue 31 December 2024 15.54 (0%) 15.59 15.11 - 15.95 1.2096 times
Tue 26 November 2024 15.54 (-2.08%) 15.95 15.52 - 16.71 1.1493 times
Thu 31 October 2024 15.87 (-1.55%) 16.05 15.30 - 16.63 1.293 times
Mon 30 September 2024 16.12 (4.47%) 15.48 15.38 - 16.13 1.2247 times
Fri 30 August 2024 15.43 (-3.44%) 16.00 14.78 - 16.05 1.4209 times
Wed 31 July 2024 15.98 (1.14%) 15.85 15.80 - 16.37 0.9552 times
Fri 28 June 2024 15.80 (-1.92%) 16.15 15.57 - 16.20 0.8432 times
Fri 31 May 2024 16.11 (4.61%) 15.50 15.38 - 16.48 0.7184 times
Tue 30 April 2024 15.40 (-7.51%) 16.65 15.26 - 16.75 1.1185 times
Thu 28 March 2024 16.65 (5.92%) 15.86 15.56 - 16.72 0.713 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point EIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49

Munafa value: 50 as on Thu 02 January 2025

Munafa value: 50 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.39
20 day DMA 15.51
35 day DMA 15.69
50 day DMA 15.77
100 day DMA 15.74
150 day DMA 15.79
200 day DMA 15.84

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4415.39
12 day EMA15.5115.4515.43
20 day EMA15.5215.4915.48
35 day EMA15.6415.6315.64
50 day EMA15.7615.7615.77

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4215.38
12 day SMA15.3915.3615.36
20 day SMA15.5115.515.5
35 day SMA15.6915.715.72
50 day SMA15.7715.7715.77
100 day SMA15.7415.7515.75
150 day SMA15.7915.7915.79
200 day SMA15.8415.8415.84

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top