Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.95 and 10.11
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-0.6%) | 9.91 | 9.91 - 10.07 | 1.0859 times | Thu 25 June 2026 | 10.04 (-0.4%) | 10.05 | 10.03 - 10.11 | 0.4727 times | Wed 24 June 2026 | 10.08 (0.9%) | 9.99 | 9.94 - 10.08 | 0.835 times | Tue 23 June 2026 | 9.99 (1.11%) | 9.89 | 9.88 - 10.00 | 0.4526 times | Mon 22 June 2026 | 9.88 (-2.18%) | 10.06 | 9.87 - 10.11 | 1.8386 times | Thu 18 June 2026 | 10.10 (1.3%) | 9.99 | 9.99 - 10.15 | 0.837 times | Wed 17 June 2026 | 9.97 (-2.54%) | 10.25 | 9.97 - 10.25 | 2.3695 times | Tue 16 June 2026 | 10.23 (0.49%) | 10.23 | 10.18 - 10.26 | 0.7557 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.26 | 10.18 - 10.31 | 0.8882 times | Fri 12 June 2026 | 10.15 (-0.68%) | 10.22 | 10.13 - 10.31 | 0.4647 times | Thu 11 June 2026 | 10.22 (-0.49%) | 10.31 | 10.13 - 10.32 | 0.5781 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.81 and 10.05
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-1.19%) | 10.06 | 9.87 - 10.11 | 0.8708 times | Thu 18 June 2026 | 10.10 (-0.49%) | 10.26 | 9.97 - 10.31 | 0.9016 times | Fri 12 June 2026 | 10.15 (-3.52%) | 10.66 | 10.13 - 10.66 | 0.5835 times | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.7684 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.6003 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.6792 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.1349 times | Fri 08 May 2026 | 10.63 (3.51%) | 10.33 | 10.19 - 10.73 | 1.3262 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 2.1351 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 1.0001 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 1.0159 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.45 and 10.4
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-7.16%) | 10.71 | 9.87 - 10.82 | 0.4777 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.6532 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8553 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1544 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9238 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.412 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.6727 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.0622 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.9259 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8629 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.3534 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.39 and 10.77
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-12.53%) | 11.47 | 9.17 - 11.55 | 1.0731 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.456 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.1422 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6485 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.304 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1677 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1616 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0469 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.05 |
| 12 day EMA | 10.12 | 10.14 | 10.16 |
| 20 day EMA | 10.21 | 10.23 | 10.25 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.02 | 10 |
| 12 day SMA | 10.09 | 10.14 | 10.18 |
| 20 day SMA | 10.29 | 10.32 | 10.36 |
| 35 day SMA | 10.44 | 10.46 | 10.47 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.07 | 10.08 | 10.1 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 11.05 | 11.07 | 11.09 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
