Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.71 and 9.89
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.94 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (0.31%) | 9.70 | 9.70 - 9.88 | 0.8081 times | Tue 15 September 2026 | 9.68 (-1.53%) | 9.85 | 9.63 - 9.90 | 1.6481 times | Mon 14 September 2026 | 9.83 (-0.61%) | 9.81 | 9.81 - 9.90 | 0.9713 times | Fri 11 September 2026 | 9.89 (0%) | 9.90 | 9.83 - 9.94 | 0.8859 times | Thu 10 September 2026 | 9.89 (-1.98%) | 9.99 | 9.89 - 10.01 | 0.7841 times | Wed 09 September 2026 | 10.09 (0.5%) | 10.03 | 10.03 - 10.16 | 2.0116 times | Tue 08 September 2026 | 10.04 (0.4%) | 10.04 | 10.01 - 10.04 | 0.7446 times | Fri 04 September 2026 | 10.00 (0.4%) | 9.96 | 9.95 - 10.03 | 1.1618 times | Thu 03 September 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.04 | 0.4785 times | Wed 02 September 2026 | 9.99 (-0.1%) | 9.95 | 9.95 - 10.00 | 0.5059 times | Tue 01 September 2026 | 10.00 (0%) | 9.98 | 9.95 - 10.03 | 1.3984 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.54 and 9.81
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (-1.82%) | 9.81 | 9.63 - 9.90 | 0.715 times | Fri 11 September 2026 | 9.89 (-1.1%) | 10.04 | 9.83 - 10.16 | 0.9234 times | Fri 04 September 2026 | 10.00 (-0.3%) | 10.00 | 9.90 - 10.04 | 1.2354 times | Fri 28 August 2026 | 10.03 (0.3%) | 10.00 | 9.95 - 10.10 | 0.6193 times | Fri 21 August 2026 | 10.00 (-0.99%) | 10.10 | 9.96 - 10.12 | 1.0353 times | Fri 14 August 2026 | 10.10 (1.1%) | 10.05 | 9.88 - 10.16 | 1.0383 times | Fri 07 August 2026 | 9.99 (0.2%) | 9.99 | 9.90 - 10.14 | 1.0433 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 1.0177 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.1374 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.2347 times | Fri 10 July 2026 | 10.36 (1.47%) | 10.21 | 10.21 - 10.40 | 1.3238 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.41 and 9.94
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (-2.9%) | 9.98 | 9.63 - 10.16 | 0.344 times | Mon 31 August 2026 | 10.00 (0.3%) | 9.99 | 9.88 - 10.16 | 0.6122 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.7287 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5859 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7568 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.9909 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.3375 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.0703 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.6358 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.9379 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.2306 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.25 and 10.63
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.71 (-14.9%) | 11.47 | 9.17 - 11.55 | 1.3157 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.3349 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.0672 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6257 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.2933 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1618 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.156 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0453 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.84 | 9.92 |
| 12 day EMA | 9.89 | 9.92 | 9.96 |
| 20 day EMA | 9.94 | 9.96 | 9.99 |
| 35 day EMA | 9.97 | 9.99 | 10.01 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.88 | 9.95 |
| 12 day SMA | 9.92 | 9.95 | 9.98 |
| 20 day SMA | 9.97 | 9.98 | 10 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
