ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 9.47 and 9.66

Intraday Target 19.32
Intraday Target 29.42
Intraday Target 39.5066666666667
Intraday Target 49.61
Intraday Target 59.7

Daily price and volume Eagle Point

Date Closing Open Range Volume
Thu 26 March 2026 9.53 (1.17%) 9.43 9.40 - 9.59 0.8968 times
Wed 25 March 2026 9.42 (1.73%) 9.29 9.29 - 9.49 0.7116 times
Tue 24 March 2026 9.26 (-1.17%) 9.28 9.17 - 9.30 1.3697 times
Mon 23 March 2026 9.37 (-1.88%) 9.50 9.27 - 9.50 2.2549 times
Fri 20 March 2026 9.55 (-0.21%) 9.53 9.48 - 9.60 0.5029 times
Thu 19 March 2026 9.57 (0.31%) 9.46 9.43 - 9.59 0.4751 times
Tue 17 March 2026 9.54 (0.63%) 9.46 9.43 - 9.61 0.5579 times
Mon 16 March 2026 9.48 (-0.63%) 9.62 9.45 - 9.62 0.862 times
Fri 13 March 2026 9.54 (-0.63%) 9.57 9.48 - 9.60 1.2788 times
Thu 12 March 2026 9.60 (-1.03%) 9.67 9.56 - 9.72 1.0904 times
Wed 11 March 2026 9.70 (-0.1%) 9.62 9.58 - 9.74 1.0739 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.35 and 9.77

Weekly Target 19.01
Weekly Target 29.27
Weekly Target 39.43
Weekly Target 49.69
Weekly Target 59.85

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Thu 26 March 2026 9.53 (-0.21%) 9.50 9.17 - 9.59 0.9983 times
Fri 20 March 2026 9.55 (0.1%) 9.62 9.43 - 9.62 0.4574 times
Fri 13 March 2026 9.54 (1.27%) 9.49 9.30 - 9.83 1.3591 times
Fri 06 March 2026 9.42 (-4.94%) 9.75 9.42 - 10.15 1.6614 times
Fri 27 February 2026 9.91 (-0.8%) 9.96 9.79 - 10.16 0.909 times
Fri 20 February 2026 9.99 (-1.67%) 9.88 9.78 - 10.36 0.8186 times
Fri 13 February 2026 10.16 (0%) 10.39 10.13 - 10.39 0.1423 times
Fri 13 February 2026 10.16 (-2.03%) 10.20 9.91 - 10.46 1.1404 times
Fri 06 February 2026 10.37 (-4.95%) 11.14 10.23 - 11.14 1.1179 times
Fri 30 January 2026 10.91 (-3.45%) 11.30 10.88 - 11.33 1.3956 times
Fri 23 January 2026 11.30 (1.16%) 11.10 11.03 - 11.34 0.597 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 8.86 and 9.84

Monthly Target 18.64
Monthly Target 29.08
Monthly Target 39.6166666666667
Monthly Target 410.06
Monthly Target 510.6

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 26 March 2026 9.53 (-3.83%) 9.75 9.17 - 10.15 0.7733 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.7132 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.0525 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.313 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.7918 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.7129 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.6433 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 1.0417 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.5571 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.4013 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.5147 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 8.16 and 10.54

Yearly Target 17.7
Yearly Target 28.62
Yearly Target 310.083333333333
Yearly Target 411
Yearly Target 512.46

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Thu 26 March 2026 9.53 (-16.48%) 11.47 9.17 - 11.55 0.6885 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.6409 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.2637 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.6882 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.3238 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1798 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1667 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0484 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.52
20 day DMA 9.64
35 day DMA 9.86
50 day DMA 10.23
100 day DMA 10.86
150 day DMA 11.61
200 day DMA 12.01

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.429.42
12 day EMA9.539.539.55
20 day EMA9.659.669.69
35 day EMA9.949.969.99
50 day EMA10.2210.2510.28

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.439.46
12 day SMA9.529.529.52
20 day SMA9.649.669.69
35 day SMA9.869.899.92
50 day SMA10.2310.2610.29
100 day SMA10.8610.910.93
150 day SMA11.6111.6311.66
200 day SMA12.0112.0312.05

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top