EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 14.84 and 15.07

Intraday Target 114.79
Intraday Target 214.88
Intraday Target 315.016666666667
Intraday Target 415.11
Intraday Target 515.25

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 14.98 (0.54%) 15.12 14.92 - 15.15 0.5149 times
Wed 26 March 2025 14.90 (-0.73%) 15.03 14.81 - 15.11 0.7165 times
Mon 24 March 2025 15.01 (0.33%) 15.02 15.00 - 15.05 0.9361 times
Fri 21 March 2025 14.96 (-0.2%) 14.78 14.73 - 15.10 0.9098 times
Thu 20 March 2025 14.99 (2.32%) 14.65 14.51 - 15.03 0.7535 times
Wed 19 March 2025 14.65 (-2.79%) 15.10 14.56 - 15.12 2.7877 times
Tue 18 March 2025 15.07 (-0.72%) 15.22 15.05 - 15.22 0.8051 times
Mon 17 March 2025 15.18 (-0.39%) 15.24 15.17 - 15.33 0.9341 times
Fri 14 March 2025 15.24 (-0.65%) 15.32 15.21 - 15.35 0.7778 times
Thu 13 March 2025 15.34 (-0.39%) 15.45 15.31 - 15.53 0.8645 times
Wed 12 March 2025 15.40 (-1.09%) 15.65 15.38 - 15.65 0.8515 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 14.73 and 15.07

Weekly Target 114.64
Weekly Target 214.81
Weekly Target 314.98
Weekly Target 415.15
Weekly Target 515.32

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 14.98 (0.13%) 15.02 14.81 - 15.15 0.5592 times
Fri 21 March 2025 14.96 (-1.84%) 15.24 14.51 - 15.33 1.5969 times
Fri 14 March 2025 15.24 (-4.93%) 15.96 15.21 - 16.05 1.4127 times
Fri 07 March 2025 16.03 (0.82%) 15.95 15.70 - 16.03 1.2667 times
Fri 28 February 2025 15.90 (-0.19%) 15.95 15.74 - 15.98 1.0279 times
Fri 21 February 2025 15.93 (0.95%) 15.80 15.76 - 16.11 0.4509 times
Wed 19 February 2025 15.78 (-0.75%) 15.97 15.76 - 15.98 0.37 times
Fri 14 February 2025 15.90 (-0.19%) 15.72 15.61 - 16.23 1.4367 times
Fri 07 February 2025 15.93 (0.82%) 15.75 15.71 - 16.09 1.0501 times
Fri 31 January 2025 15.80 (0.89%) 15.73 15.63 - 15.84 0.8289 times
Fri 24 January 2025 15.66 (-0.38%) 15.77 15.63 - 15.78 0.7907 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 13.98 and 15.52

Monthly Target 113.64
Monthly Target 214.31
Monthly Target 315.18
Monthly Target 415.85
Monthly Target 516.72

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 14.98 (-5.79%) 15.95 14.51 - 16.05 1.3393 times
Fri 28 February 2025 15.90 (0.63%) 15.75 15.61 - 16.23 1.2009 times
Fri 31 January 2025 15.80 (1.67%) 15.70 15.61 - 16.39 1.2334 times
Tue 31 December 2024 15.54 (0%) 15.59 15.11 - 15.95 0.9303 times
Tue 26 November 2024 15.54 (-2.08%) 15.95 15.52 - 16.71 0.8839 times
Thu 31 October 2024 15.87 (-1.55%) 16.05 15.30 - 16.63 0.9944 times
Mon 30 September 2024 16.12 (4.47%) 15.48 15.38 - 16.13 0.9419 times
Fri 30 August 2024 15.43 (-3.44%) 16.00 14.78 - 16.05 1.0928 times
Wed 31 July 2024 15.98 (1.14%) 15.85 15.80 - 16.37 0.7346 times
Fri 28 June 2024 15.80 (-1.92%) 16.15 15.57 - 16.20 0.6484 times
Fri 31 May 2024 16.11 (4.61%) 15.50 15.38 - 16.48 0.5525 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 13.81 and 15.69

Yearly Target 113.41
Yearly Target 214.2
Yearly Target 315.293333333333
Yearly Target 416.08
Yearly Target 517.17

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 March 2025 14.98 (-3.6%) 15.70 14.51 - 16.39 1.3922 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 3.4639 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 1.0487 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.4933 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.274 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.2541 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0738 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point EIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.11
20 day DMA 15.4
35 day DMA 15.61
50 day DMA 15.65
100 day DMA 15.72
150 day DMA 15.76
200 day DMA 15.76

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9715.01
12 day EMA15.1215.1515.2
20 day EMA15.2815.3115.35
35 day EMA15.4615.4915.52
50 day EMA15.615.6315.66

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.914.94
12 day SMA15.1115.1915.28
20 day SMA15.415.4415.48
35 day SMA15.6115.6415.67
50 day SMA15.6515.6715.68
100 day SMA15.7215.7315.74
150 day SMA15.7615.7615.76
200 day SMA15.7615.7615.77

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top