EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 14.84 and 15.07
Intraday Target 1 | 14.79 |
Intraday Target 2 | 14.88 |
Intraday Target 3 | 15.016666666667 |
Intraday Target 4 | 15.11 |
Intraday Target 5 | 15.25 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.98 (0.54%) | 15.12 | 14.92 - 15.15 | 0.5149 times |
Wed 26 March 2025 | 14.90 (-0.73%) | 15.03 | 14.81 - 15.11 | 0.7165 times |
Mon 24 March 2025 | 15.01 (0.33%) | 15.02 | 15.00 - 15.05 | 0.9361 times |
Fri 21 March 2025 | 14.96 (-0.2%) | 14.78 | 14.73 - 15.10 | 0.9098 times |
Thu 20 March 2025 | 14.99 (2.32%) | 14.65 | 14.51 - 15.03 | 0.7535 times |
Wed 19 March 2025 | 14.65 (-2.79%) | 15.10 | 14.56 - 15.12 | 2.7877 times |
Tue 18 March 2025 | 15.07 (-0.72%) | 15.22 | 15.05 - 15.22 | 0.8051 times |
Mon 17 March 2025 | 15.18 (-0.39%) | 15.24 | 15.17 - 15.33 | 0.9341 times |
Fri 14 March 2025 | 15.24 (-0.65%) | 15.32 | 15.21 - 15.35 | 0.7778 times |
Thu 13 March 2025 | 15.34 (-0.39%) | 15.45 | 15.31 - 15.53 | 0.8645 times |
Wed 12 March 2025 | 15.40 (-1.09%) | 15.65 | 15.38 - 15.65 | 0.8515 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 14.73 and 15.07
Weekly Target 1 | 14.64 |
Weekly Target 2 | 14.81 |
Weekly Target 3 | 14.98 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.98 (0.13%) | 15.02 | 14.81 - 15.15 | 0.5592 times |
Fri 21 March 2025 | 14.96 (-1.84%) | 15.24 | 14.51 - 15.33 | 1.5969 times |
Fri 14 March 2025 | 15.24 (-4.93%) | 15.96 | 15.21 - 16.05 | 1.4127 times |
Fri 07 March 2025 | 16.03 (0.82%) | 15.95 | 15.70 - 16.03 | 1.2667 times |
Fri 28 February 2025 | 15.90 (-0.19%) | 15.95 | 15.74 - 15.98 | 1.0279 times |
Fri 21 February 2025 | 15.93 (0.95%) | 15.80 | 15.76 - 16.11 | 0.4509 times |
Wed 19 February 2025 | 15.78 (-0.75%) | 15.97 | 15.76 - 15.98 | 0.37 times |
Fri 14 February 2025 | 15.90 (-0.19%) | 15.72 | 15.61 - 16.23 | 1.4367 times |
Fri 07 February 2025 | 15.93 (0.82%) | 15.75 | 15.71 - 16.09 | 1.0501 times |
Fri 31 January 2025 | 15.80 (0.89%) | 15.73 | 15.63 - 15.84 | 0.8289 times |
Fri 24 January 2025 | 15.66 (-0.38%) | 15.77 | 15.63 - 15.78 | 0.7907 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 13.98 and 15.52
Monthly Target 1 | 13.64 |
Monthly Target 2 | 14.31 |
Monthly Target 3 | 15.18 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.98 (-5.79%) | 15.95 | 14.51 - 16.05 | 1.3393 times |
Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 1.2009 times |
Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 1.2334 times |
Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.9303 times |
Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.8839 times |
Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 0.9944 times |
Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 0.9419 times |
Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 1.0928 times |
Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.7346 times |
Fri 28 June 2024 | 15.80 (-1.92%) | 16.15 | 15.57 - 16.20 | 0.6484 times |
Fri 31 May 2024 | 16.11 (4.61%) | 15.50 | 15.38 - 16.48 | 0.5525 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 13.81 and 15.69
Yearly Target 1 | 13.41 |
Yearly Target 2 | 14.2 |
Yearly Target 3 | 15.293333333333 |
Yearly Target 4 | 16.08 |
Yearly Target 5 | 17.17 |
Yearly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.98 (-3.6%) | 15.70 | 14.51 - 16.39 | 1.3922 times |
Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 3.4639 times |
Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 1.0487 times |
Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.4933 times |
Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.274 times |
Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.2541 times |
Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0738 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 15.11 |
20 day DMA | 15.4 |
35 day DMA | 15.61 |
50 day DMA | 15.65 |
100 day DMA | 15.72 |
150 day DMA | 15.76 |
200 day DMA | 15.76 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.97 | 15.01 |
12 day EMA | 15.12 | 15.15 | 15.2 |
20 day EMA | 15.28 | 15.31 | 15.35 |
35 day EMA | 15.46 | 15.49 | 15.52 |
50 day EMA | 15.6 | 15.63 | 15.66 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.9 | 14.94 |
12 day SMA | 15.11 | 15.19 | 15.28 |
20 day SMA | 15.4 | 15.44 | 15.48 |
35 day SMA | 15.61 | 15.64 | 15.67 |
50 day SMA | 15.65 | 15.67 | 15.68 |
100 day SMA | 15.72 | 15.73 | 15.74 |
150 day SMA | 15.76 | 15.76 | 15.76 |
200 day SMA | 15.76 | 15.76 | 15.77 |