EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 15.16 and 15.48

Daily Target 115.09
Daily Target 215.23
Daily Target 315.406666666667
Daily Target 415.55
Daily Target 515.73

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 15.38 (-0.52%) 15.55 15.26 - 15.58 1.066 times
Thu 25 April 2024 15.46 (-0.96%) 15.55 15.43 - 15.60 1.0413 times
Wed 24 April 2024 15.61 (-0.51%) 15.79 15.54 - 15.80 0.6211 times
Tue 23 April 2024 15.69 (0.58%) 15.70 15.62 - 15.78 1.5743 times
Mon 22 April 2024 15.60 (0.19%) 15.64 15.57 - 15.64 0.51 times
Fri 19 April 2024 15.57 (1.04%) 15.40 15.40 - 15.58 0.2547 times
Thu 18 April 2024 15.41 (-0.77%) 15.53 15.39 - 15.64 1.2982 times
Wed 17 April 2024 15.53 (-0.26%) 15.61 15.47 - 15.70 1.236 times
Tue 16 April 2024 15.57 (-1.14%) 15.70 15.50 - 15.76 1.0879 times
Mon 15 April 2024 15.75 (-3.2%) 16.26 15.60 - 16.41 1.3106 times
Fri 12 April 2024 16.27 (-1.99%) 16.64 16.20 - 16.64 1.4509 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 15.05 and 15.59

Weekly Target 114.94
Weekly Target 215.16
Weekly Target 315.48
Weekly Target 415.7
Weekly Target 516.02

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 15.38 (-1.22%) 15.64 15.26 - 15.80 1.478 times
Fri 19 April 2024 15.57 (-4.3%) 16.26 15.39 - 16.41 1.5931 times
Fri 12 April 2024 16.27 (0.43%) 16.30 16.19 - 16.70 1.3836 times
Fri 05 April 2024 16.20 (-2.7%) 16.65 16.07 - 16.75 1.3104 times
Thu 28 March 2024 16.65 (4.91%) 15.84 15.84 - 16.72 0.8114 times
Fri 22 March 2024 15.87 (0.7%) 15.82 15.60 - 15.90 0.9963 times
Fri 15 March 2024 15.76 (-0.06%) 15.94 15.74 - 16.11 0.6486 times
Fri 08 March 2024 15.77 (-0.25%) 15.78 15.56 - 15.95 1.3767 times
Fri 01 March 2024 15.81 (0.57%) 15.75 15.69 - 15.90 0.2683 times
Thu 29 February 2024 15.72 (0%) 15.75 15.69 - 15.80 0.1335 times
Thu 29 February 2024 15.72 (-1.44%) 16.00 15.53 - 16.02 0.7008 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 14.58 and 16.07

Monthly Target 114.31
Monthly Target 214.84
Monthly Target 315.796666666667
Monthly Target 416.33
Monthly Target 517.29

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 15.38 (-7.63%) 16.65 15.26 - 16.75 1.7911 times
Thu 28 March 2024 16.65 (5.92%) 15.86 15.56 - 16.72 1.2327 times
Thu 29 February 2024 15.72 (1.95%) 15.48 15.40 - 16.18 1.4628 times
Wed 31 January 2024 15.42 (5.83%) 14.56 14.52 - 15.78 1.2379 times
Fri 29 December 2023 14.57 (2.32%) 14.28 14.18 - 15.15 1.16 times
Thu 30 November 2023 14.24 (0.21%) 14.21 14.01 - 14.44 0.8746 times
Tue 31 October 2023 14.21 (-0.28%) 14.34 13.55 - 14.40 0.3716 times
Fri 29 September 2023 14.25 (-0.97%) 14.49 14.00 - 14.58 0.662 times
Thu 31 August 2023 14.39 (7.47%) 13.49 13.38 - 14.57 0.8802 times
Mon 31 July 2023 13.39 (1.52%) 13.19 13.00 - 13.98 0.327 times
Fri 30 June 2023 13.19 (-2.51%) 13.64 13.01 - 14.11 0.5496 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.7
20 day DMA 15.96
35 day DMA 15.96
50 day DMA 15.9
100 day DMA 15.49
150 day DMA 15.05
200 day DMA 14.78

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5815.64
12 day EMA15.6915.7515.8
20 day EMA15.815.8415.88
35 day EMA15.8515.8815.9
50 day EMA15.8515.8715.89

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5915.58
12 day SMA15.715.815.88
20 day SMA15.9616.0216.07
35 day SMA15.9615.9715.97
50 day SMA15.915.9115.91
100 day SMA15.4915.4915.48
150 day SMA15.0515.0515.04
200 day SMA14.7814.7814.77

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top