EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 15.16 and 15.48
Daily Target 1 | 15.09 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.406666666667 |
Daily Target 4 | 15.55 |
Daily Target 5 | 15.73 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-0.52%) | 15.55 | 15.26 - 15.58 | 1.066 times | Thu 25 April 2024 | 15.46 (-0.96%) | 15.55 | 15.43 - 15.60 | 1.0413 times | Wed 24 April 2024 | 15.61 (-0.51%) | 15.79 | 15.54 - 15.80 | 0.6211 times | Tue 23 April 2024 | 15.69 (0.58%) | 15.70 | 15.62 - 15.78 | 1.5743 times | Mon 22 April 2024 | 15.60 (0.19%) | 15.64 | 15.57 - 15.64 | 0.51 times | Fri 19 April 2024 | 15.57 (1.04%) | 15.40 | 15.40 - 15.58 | 0.2547 times | Thu 18 April 2024 | 15.41 (-0.77%) | 15.53 | 15.39 - 15.64 | 1.2982 times | Wed 17 April 2024 | 15.53 (-0.26%) | 15.61 | 15.47 - 15.70 | 1.236 times | Tue 16 April 2024 | 15.57 (-1.14%) | 15.70 | 15.50 - 15.76 | 1.0879 times | Mon 15 April 2024 | 15.75 (-3.2%) | 16.26 | 15.60 - 16.41 | 1.3106 times | Fri 12 April 2024 | 16.27 (-1.99%) | 16.64 | 16.20 - 16.64 | 1.4509 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 15.05 and 15.59
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 15.48 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-1.22%) | 15.64 | 15.26 - 15.80 | 1.478 times | Fri 19 April 2024 | 15.57 (-4.3%) | 16.26 | 15.39 - 16.41 | 1.5931 times | Fri 12 April 2024 | 16.27 (0.43%) | 16.30 | 16.19 - 16.70 | 1.3836 times | Fri 05 April 2024 | 16.20 (-2.7%) | 16.65 | 16.07 - 16.75 | 1.3104 times | Thu 28 March 2024 | 16.65 (4.91%) | 15.84 | 15.84 - 16.72 | 0.8114 times | Fri 22 March 2024 | 15.87 (0.7%) | 15.82 | 15.60 - 15.90 | 0.9963 times | Fri 15 March 2024 | 15.76 (-0.06%) | 15.94 | 15.74 - 16.11 | 0.6486 times | Fri 08 March 2024 | 15.77 (-0.25%) | 15.78 | 15.56 - 15.95 | 1.3767 times | Fri 01 March 2024 | 15.81 (0.57%) | 15.75 | 15.69 - 15.90 | 0.2683 times | Thu 29 February 2024 | 15.72 (0%) | 15.75 | 15.69 - 15.80 | 0.1335 times | Thu 29 February 2024 | 15.72 (-1.44%) | 16.00 | 15.53 - 16.02 | 0.7008 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 14.58 and 16.07
Monthly Target 1 | 14.31 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.796666666667 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 17.29 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.38 (-7.63%) | 16.65 | 15.26 - 16.75 | 1.7911 times | Thu 28 March 2024 | 16.65 (5.92%) | 15.86 | 15.56 - 16.72 | 1.2327 times | Thu 29 February 2024 | 15.72 (1.95%) | 15.48 | 15.40 - 16.18 | 1.4628 times | Wed 31 January 2024 | 15.42 (5.83%) | 14.56 | 14.52 - 15.78 | 1.2379 times | Fri 29 December 2023 | 14.57 (2.32%) | 14.28 | 14.18 - 15.15 | 1.16 times | Thu 30 November 2023 | 14.24 (0.21%) | 14.21 | 14.01 - 14.44 | 0.8746 times | Tue 31 October 2023 | 14.21 (-0.28%) | 14.34 | 13.55 - 14.40 | 0.3716 times | Fri 29 September 2023 | 14.25 (-0.97%) | 14.49 | 14.00 - 14.58 | 0.662 times | Thu 31 August 2023 | 14.39 (7.47%) | 13.49 | 13.38 - 14.57 | 0.8802 times | Mon 31 July 2023 | 13.39 (1.52%) | 13.19 | 13.00 - 13.98 | 0.327 times | Fri 30 June 2023 | 13.19 (-2.51%) | 13.64 | 13.01 - 14.11 | 0.5496 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 15.55 |
12 day DMA | 15.7 |
20 day DMA | 15.96 |
35 day DMA | 15.96 |
50 day DMA | 15.9 |
100 day DMA | 15.49 |
150 day DMA | 15.05 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.58 | 15.64 |
12 day EMA | 15.69 | 15.75 | 15.8 |
20 day EMA | 15.8 | 15.84 | 15.88 |
35 day EMA | 15.85 | 15.88 | 15.9 |
50 day EMA | 15.85 | 15.87 | 15.89 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.55 | 15.59 | 15.58 |
12 day SMA | 15.7 | 15.8 | 15.88 |
20 day SMA | 15.96 | 16.02 | 16.07 |
35 day SMA | 15.96 | 15.97 | 15.97 |
50 day SMA | 15.9 | 15.91 | 15.91 |
100 day SMA | 15.49 | 15.49 | 15.48 |
150 day SMA | 15.05 | 15.05 | 15.04 |
200 day SMA | 14.78 | 14.78 | 14.77 |