ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 11.07 and 11.3

Intraday Target 110.88
Intraday Target 211.02
Intraday Target 311.11
Intraday Target 411.25
Intraday Target 511.34

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 11.16 (1.09%) 11.08 10.97 - 11.20 1.2817 times
Tue 13 January 2026 11.04 (0.27%) 11.05 10.90 - 11.05 1.2904 times
Mon 12 January 2026 11.01 (-1.96%) 11.12 10.85 - 11.12 1.4126 times
Fri 09 January 2026 11.23 (1.35%) 11.15 10.97 - 11.25 0.9665 times
Thu 08 January 2026 11.08 (1%) 11.00 11.00 - 11.12 0.4837 times
Wed 07 January 2026 10.97 (-2.05%) 11.15 10.93 - 11.21 1.1617 times
Tue 06 January 2026 11.20 (-0.88%) 11.21 11.13 - 11.28 0.5874 times
Mon 05 January 2026 11.30 (-0.53%) 11.41 11.24 - 11.41 0.9048 times
Fri 02 January 2026 11.36 (-0.44%) 11.47 11.33 - 11.55 0.7367 times
Wed 31 December 2025 11.41 (0.88%) 11.49 11.38 - 11.59 1.1744 times
Mon 29 December 2025 11.31 (0%) 11.44 11.20 - 11.55 1.36 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 11.01 and 11.36

Weekly Target 110.72
Weekly Target 210.94
Weekly Target 311.07
Weekly Target 411.29
Weekly Target 511.42

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 11.16 (-0.62%) 11.12 10.85 - 11.20 0.8652 times
Fri 09 January 2026 11.23 (-1.14%) 11.41 10.93 - 11.41 0.8911 times
Fri 02 January 2026 11.36 (0.44%) 11.44 11.20 - 11.59 0.7102 times
Mon 29 December 2025 11.31 (-1.74%) 11.44 11.20 - 11.55 0.2954 times
Fri 26 December 2025 11.51 (1.23%) 11.45 11.35 - 11.60 0.6272 times
Fri 19 December 2025 11.37 (3.93%) 10.92 10.90 - 11.43 1.4824 times
Fri 12 December 2025 10.94 (-3.19%) 11.28 10.81 - 11.33 1.8792 times
Fri 05 December 2025 11.30 (-2.59%) 11.50 11.23 - 11.60 1.034 times
Fri 28 November 2025 11.60 (4.04%) 11.14 11.14 - 11.77 0.8403 times
Fri 21 November 2025 11.15 (-4.78%) 11.65 11.11 - 11.76 1.375 times
Fri 14 November 2025 11.71 (-4.56%) 12.15 11.68 - 12.20 0.8858 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 10.66 and 11.36

Monthly Target 110.49
Monthly Target 210.82
Monthly Target 311.186666666667
Monthly Target 411.52
Monthly Target 511.89

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 11.16 (-2.19%) 11.47 10.85 - 11.55 0.4084 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.2507 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 0.7543 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.6791 times
Tue 30 September 2025 13.46 (-3.03%) 13.80 13.05 - 13.92 0.6128 times
Fri 29 August 2025 13.88 (6.85%) 12.91 12.10 - 13.90 0.9924 times
Thu 31 July 2025 12.99 (-4.97%) 13.75 12.46 - 14.05 1.4833 times
Mon 30 June 2025 13.67 (2.55%) 13.34 12.63 - 13.84 1.3349 times
Fri 30 May 2025 13.33 (-4.79%) 14.06 12.85 - 14.80 1.4429 times
Wed 30 April 2025 14.00 (-6.35%) 15.05 12.73 - 15.20 1.0413 times
Mon 31 March 2025 14.95 (-5.97%) 15.95 14.51 - 16.05 1.2056 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 10.66 and 11.36

Yearly Target 110.49
Yearly Target 210.82
Yearly Target 311.186666666667
Yearly Target 411.52
Yearly Target 511.89

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 11.16 (-2.19%) 11.47 10.85 - 11.55 0.1252 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.9214 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.4381 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.7412 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.3487 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1937 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1796 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0521 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.2
20 day DMA 11.25
35 day DMA 11.28
50 day DMA 11.46
100 day DMA 12.28
150 day DMA 12.6
200 day DMA 12.94

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0911.12
12 day EMA11.1811.1811.2
20 day EMA11.2211.2311.25
35 day EMA11.411.4111.43
50 day EMA11.5411.5611.58

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0711.1
12 day SMA11.211.2311.27
20 day SMA11.2511.2411.24
35 day SMA11.2811.2811.28
50 day SMA11.4611.511.53
100 day SMA12.2812.312.32
150 day SMA12.612.6112.62
200 day SMA12.9412.9612.98

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top