Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 11.13 and 11.28
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.32 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (0.72%) | 11.10 | 11.09 - 11.24 | 0.2561 times | Tue 20 January 2026 | 11.09 (-0.72%) | 11.10 | 11.03 - 11.18 | 0.3939 times | Fri 16 January 2026 | 11.17 (0.36%) | 11.16 | 11.06 - 11.25 | 3.334 times | Thu 15 January 2026 | 11.13 (-0.27%) | 11.12 | 11.08 - 11.19 | 1.0225 times | Wed 14 January 2026 | 11.16 (1.09%) | 11.08 | 10.97 - 11.20 | 0.9702 times | Tue 13 January 2026 | 11.04 (0.27%) | 11.05 | 10.90 - 11.05 | 0.9768 times | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 1.0693 times | Fri 09 January 2026 | 11.23 (1.35%) | 11.15 | 10.97 - 11.25 | 0.7316 times | Thu 08 January 2026 | 11.08 (1%) | 11.00 | 11.00 - 11.12 | 0.3661 times | Wed 07 January 2026 | 10.97 (-2.05%) | 11.15 | 10.93 - 11.21 | 0.8794 times | Tue 06 January 2026 | 11.20 (-0.88%) | 11.21 | 11.13 - 11.28 | 0.4447 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 11.1 and 11.31
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (0%) | 11.10 | 11.03 - 11.24 | 0.1853 times | Fri 16 January 2026 | 11.17 (-0.53%) | 11.12 | 10.85 - 11.25 | 2.1019 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.8857 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.7059 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.2936 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6234 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.4734 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 1.8678 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.0277 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.8352 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.3666 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.66 and 11.36
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (-2.1%) | 11.47 | 10.85 - 11.55 | 0.6932 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.2136 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7319 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6589 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.5946 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9629 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4392 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.2952 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4001 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0104 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1698 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 10.66 and 11.36
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (-2.1%) | 11.47 | 10.85 - 11.55 | 0.2165 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.8759 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.4098 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.7326 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3447 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1914 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1775 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0515 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 11.14 |
| 12 day EMA | 11.16 | 11.16 | 11.17 |
| 20 day EMA | 11.2 | 11.2 | 11.21 |
| 35 day EMA | 11.34 | 11.35 | 11.37 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.12 | 11.1 |
| 12 day SMA | 11.13 | 11.15 | 11.17 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.23 | 11.24 | 11.25 |
| 50 day SMA | 11.35 | 11.38 | 11.4 |
| 100 day SMA | 12.18 | 12.21 | 12.23 |
| 150 day SMA | 12.54 | 12.56 | 12.57 |
| 200 day SMA | 12.87 | 12.88 | 12.9 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
