Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10 and 10.14
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.07 (1.21%) | 10.01 | 9.93 - 10.07 | 0.8776 times | Wed 05 August 2026 | 9.95 (-0.7%) | 10.09 | 9.90 - 10.09 | 1.2036 times | Tue 04 August 2026 | 10.02 (-0.2%) | 10.01 | 10.01 - 10.09 | 1.1075 times | Mon 03 August 2026 | 10.04 (0.7%) | 9.99 | 9.99 - 10.11 | 1.0535 times | Fri 31 July 2026 | 9.97 (0.1%) | 9.95 | 9.95 - 10.05 | 0.9326 times | Thu 30 July 2026 | 9.96 (0.61%) | 9.88 | 9.84 - 10.00 | 0.8711 times | Wed 29 July 2026 | 9.90 (-1.1%) | 10.01 | 9.90 - 10.03 | 1.0643 times | Tue 28 July 2026 | 10.01 (0.7%) | 9.89 | 9.89 - 10.02 | 0.8193 times | Mon 27 July 2026 | 9.94 (-0.3%) | 9.99 | 9.88 - 9.99 | 1.1215 times | Fri 24 July 2026 | 9.97 (0.5%) | 9.83 | 9.83 - 10.00 | 0.9488 times | Thu 23 July 2026 | 9.92 (0%) | 9.94 | 9.81 - 9.95 | 1.291 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.99 and 10.2
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.07 (1%) | 9.99 | 9.90 - 10.11 | 0.8991 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 1.0192 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.1391 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.2366 times | Fri 10 July 2026 | 10.36 (1.47%) | 10.21 | 10.21 - 10.40 | 1.3258 times | Thu 02 July 2026 | 10.21 (2.3%) | 10.01 | 9.99 - 10.25 | 0.5486 times | Fri 26 June 2026 | 9.98 (-1.19%) | 10.06 | 9.87 - 10.11 | 1.0679 times | Thu 18 June 2026 | 10.10 (-0.49%) | 10.26 | 9.97 - 10.31 | 1.1057 times | Fri 12 June 2026 | 10.15 (-3.52%) | 10.66 | 10.13 - 10.66 | 0.7156 times | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.9423 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.7362 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.99 and 10.2
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.07 (1%) | 9.99 | 9.90 - 10.11 | 0.1248 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.7004 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5631 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7274 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.9524 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.2855 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.0287 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.5723 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.8626 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.1828 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 1.031 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.43 and 10.81
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.263333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.07 (-11.74%) | 11.47 | 9.17 - 11.55 | 1.2011 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.3921 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.1026 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6365 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.2983 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1646 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1587 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0461 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.98 | 10 |
| 12 day EMA | 9.99 | 9.98 | 9.99 |
| 20 day EMA | 10.02 | 10.01 | 10.02 |
| 35 day EMA | 10.09 | 10.09 | 10.1 |
| 50 day EMA | 10.19 | 10.19 | 10.2 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.98 |
| 12 day SMA | 9.97 | 9.96 | 9.96 |
| 20 day SMA | 10 | 10 | 10.02 |
| 35 day SMA | 10.05 | 10.05 | 10.06 |
| 50 day SMA | 10.18 | 10.19 | 10.2 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.62 | 10.63 | 10.64 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
