Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 11.11 and 11.22
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (-0.27%) | 11.12 | 11.08 - 11.19 | 1.3274 times | Wed 14 January 2026 | 11.16 (1.09%) | 11.08 | 10.97 - 11.20 | 1.2595 times | Tue 13 January 2026 | 11.04 (0.27%) | 11.05 | 10.90 - 11.05 | 1.2681 times | Mon 12 January 2026 | 11.01 (-1.96%) | 11.12 | 10.85 - 11.12 | 1.3881 times | Fri 09 January 2026 | 11.23 (1.35%) | 11.15 | 10.97 - 11.25 | 0.9498 times | Thu 08 January 2026 | 11.08 (1%) | 11.00 | 11.00 - 11.12 | 0.4753 times | Wed 07 January 2026 | 10.97 (-2.05%) | 11.15 | 10.93 - 11.21 | 1.1416 times | Tue 06 January 2026 | 11.20 (-0.88%) | 11.21 | 11.13 - 11.28 | 0.5773 times | Mon 05 January 2026 | 11.30 (-0.53%) | 11.41 | 11.24 - 11.41 | 0.8891 times | Fri 02 January 2026 | 11.36 (-0.44%) | 11.47 | 11.33 - 11.55 | 0.7239 times | Wed 31 December 2025 | 11.41 (0.88%) | 11.49 | 11.38 - 11.59 | 1.1541 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.99 and 11.34
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (-0.89%) | 11.12 | 10.85 - 11.20 | 1.1254 times | Fri 09 January 2026 | 11.23 (-1.14%) | 11.41 | 10.93 - 11.41 | 0.8657 times | Fri 02 January 2026 | 11.36 (0.44%) | 11.44 | 11.20 - 11.59 | 0.69 times | Mon 29 December 2025 | 11.31 (-1.74%) | 11.44 | 11.20 - 11.55 | 0.287 times | Fri 26 December 2025 | 11.51 (1.23%) | 11.45 | 11.35 - 11.60 | 0.6093 times | Fri 19 December 2025 | 11.37 (3.93%) | 10.92 | 10.90 - 11.43 | 1.4402 times | Fri 12 December 2025 | 10.94 (-3.19%) | 11.28 | 10.81 - 11.33 | 1.8257 times | Fri 05 December 2025 | 11.30 (-2.59%) | 11.50 | 11.23 - 11.60 | 1.0045 times | Fri 28 November 2025 | 11.60 (4.04%) | 11.14 | 11.14 - 11.77 | 0.8164 times | Fri 21 November 2025 | 11.15 (-4.78%) | 11.65 | 11.11 - 11.76 | 1.3358 times | Fri 14 November 2025 | 11.71 (-4.56%) | 12.15 | 11.68 - 12.20 | 0.8605 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 10.64 and 11.34
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (-2.45%) | 11.47 | 10.85 - 11.55 | 0.468 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.243 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.7496 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.6749 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.609 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 0.9862 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.4741 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.3266 times | Fri 30 May 2025 | 13.33 (-4.79%) | 14.06 | 12.85 - 14.80 | 1.4339 times | Wed 30 April 2025 | 14.00 (-6.35%) | 15.05 | 12.73 - 15.20 | 1.0349 times | Mon 31 March 2025 | 14.95 (-5.97%) | 15.95 | 14.51 - 16.05 | 1.1981 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 10.64 and 11.34
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.13 (-2.45%) | 11.47 | 10.85 - 11.55 | 0.144 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.912 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.4323 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.7395 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3479 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1932 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1792 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.052 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.11 | 11.09 |
| 12 day EMA | 11.17 | 11.18 | 11.18 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.38 | 11.4 | 11.41 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.1 | 11.07 |
| 12 day SMA | 11.18 | 11.2 | 11.23 |
| 20 day SMA | 11.25 | 11.25 | 11.24 |
| 35 day SMA | 11.27 | 11.28 | 11.28 |
| 50 day SMA | 11.43 | 11.46 | 11.5 |
| 100 day SMA | 12.26 | 12.28 | 12.3 |
| 150 day SMA | 12.58 | 12.6 | 12.61 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
