Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.76 and 9.91
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.94 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.82 (0%) | 9.79 | 9.70 - 9.85 | 0.598 times | Wed 15 April 2026 | 9.82 (1.45%) | 9.69 | 9.69 - 9.90 | 0.8483 times | Tue 14 April 2026 | 9.68 (0%) | 9.71 | 9.60 - 9.77 | 0.9655 times | Mon 13 April 2026 | 9.68 (0.52%) | 9.63 | 9.52 - 9.68 | 0.7628 times | Fri 10 April 2026 | 9.63 (0%) | 9.50 | 9.42 - 9.66 | 1.7988 times | Thu 09 April 2026 | 9.63 (0.73%) | 9.46 | 9.46 - 9.74 | 2.0855 times | Wed 08 April 2026 | 9.56 (1.92%) | 9.50 | 9.42 - 9.58 | 0.884 times | Tue 07 April 2026 | 9.38 (-0.95%) | 9.45 | 9.35 - 9.47 | 0.4436 times | Mon 06 April 2026 | 9.47 (-0.21%) | 9.44 | 9.44 - 9.54 | 0.6566 times | Thu 02 April 2026 | 9.49 (-0.84%) | 9.47 | 9.39 - 9.60 | 0.9568 times | Wed 01 April 2026 | 9.57 (1.38%) | 9.54 | 9.35 - 9.61 | 1.5549 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.67 and 10.05
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.82 (1.97%) | 9.63 | 9.52 - 9.90 | 0.5705 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.0546 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 0.9055 times | Fri 27 March 2026 | 9.41 (-1.47%) | 9.50 | 9.17 - 9.59 | 1.2844 times | Fri 20 March 2026 | 9.55 (0.1%) | 9.62 | 9.43 - 9.62 | 0.529 times | Fri 13 March 2026 | 9.54 (1.27%) | 9.49 | 9.30 - 9.83 | 1.5718 times | Fri 06 March 2026 | 9.42 (-4.94%) | 9.75 | 9.42 - 10.15 | 1.9215 times | Fri 27 February 2026 | 9.91 (-0.8%) | 9.96 | 9.79 - 10.16 | 1.0514 times | Fri 20 February 2026 | 9.99 (-1.67%) | 9.88 | 9.78 - 10.36 | 0.9467 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.1646 times | Fri 13 February 2026 | 10.16 (-2.03%) | 10.20 | 9.91 - 10.46 | 1.319 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.59 and 10.14
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.82 (4.03%) | 9.54 | 9.35 - 9.90 | 0.3448 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 0.9566 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.7928 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.17 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.4595 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.8801 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.7924 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.715 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.158 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.7308 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.5576 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.31 and 10.69
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.82 (-13.94%) | 11.47 | 9.17 - 11.55 | 0.7857 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.5925 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.2336 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6791 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3195 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1774 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1645 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0478 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.69 | 9.63 |
| 12 day EMA | 9.63 | 9.6 | 9.56 |
| 20 day EMA | 9.62 | 9.6 | 9.58 |
| 35 day EMA | 9.74 | 9.74 | 9.73 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.69 | 9.64 |
| 12 day SMA | 9.6 | 9.55 | 9.51 |
| 20 day SMA | 9.52 | 9.51 | 9.49 |
| 35 day SMA | 9.62 | 9.62 | 9.62 |
| 50 day SMA | 9.79 | 9.8 | 9.82 |
| 100 day SMA | 10.51 | 10.52 | 10.54 |
| 150 day SMA | 11.23 | 11.25 | 11.27 |
| 200 day SMA | 11.75 | 11.77 | 11.79 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
