Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.54 and 10.66
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (0.67%) | 10.56 | 10.50 - 10.62 | 1.2111 times | Thu 16 April 2026 | 10.51 (0.57%) | 10.45 | 10.45 - 10.56 | 1.2018 times | Wed 15 April 2026 | 10.45 (-0.85%) | 10.48 | 10.42 - 10.53 | 0.9143 times | Tue 14 April 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.59 | 0.816 times | Mon 13 April 2026 | 10.53 (0.19%) | 10.52 | 10.48 - 10.55 | 0.6102 times | Fri 10 April 2026 | 10.51 (-0.57%) | 10.55 | 10.50 - 10.55 | 0.6919 times | Thu 09 April 2026 | 10.57 (0.38%) | 10.56 | 10.55 - 10.60 | 0.8967 times | Wed 08 April 2026 | 10.53 (1.45%) | 10.47 | 10.47 - 10.58 | 0.7953 times | Tue 07 April 2026 | 10.38 (0.29%) | 10.26 | 10.26 - 10.44 | 1.1294 times | Mon 06 April 2026 | 10.35 (0.19%) | 10.37 | 10.31 - 10.42 | 1.7334 times | Thu 02 April 2026 | 10.33 (-0.77%) | 10.32 | 10.32 - 10.39 | 2.3343 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.5 and 10.7
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.6561 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.7242 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.1386 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.7358 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.4327 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.5212 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.3716 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8047 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.534 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0811 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.0587 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.42 and 10.78
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (0.38%) | 10.50 | 10.26 - 10.62 | 0.4269 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4986 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.688 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6965 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6206 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.268 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0418 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0053 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1162 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6382 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5551 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.61 and 10.97
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.58 (-5.03%) | 11.20 | 7.00 - 11.36 | 0.3727 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.167 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7873 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6916 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0788 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0908 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.5006 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1244 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2458 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9409 times | Fri 30 December 2016 | 14.73 (0%) | 11.45 | 11.38 - 14.89 | 0.8775 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.5 | 10.49 |
| 12 day EMA | 10.49 | 10.47 | 10.46 |
| 20 day EMA | 10.49 | 10.48 | 10.48 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.65 | 10.65 | 10.66 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.51 | 10.52 |
| 12 day SMA | 10.47 | 10.47 | 10.45 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.89 | 10.9 | 10.9 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
