EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.53 and 10.57
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (0.48%) | 10.55 | 10.53 - 10.57 | 0.6997 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.50 - 10.55 | 0.903 times | Thu 25 June 2026 | 10.51 (0.19%) | 10.54 | 10.50 - 10.56 | 1.5108 times | Wed 24 June 2026 | 10.49 (0.1%) | 10.48 | 10.47 - 10.51 | 1.381 times | Tue 23 June 2026 | 10.48 (-0.29%) | 10.49 | 10.45 - 10.54 | 0.7278 times | Mon 22 June 2026 | 10.51 (0%) | 10.52 | 10.48 - 10.53 | 0.7213 times | Thu 18 June 2026 | 10.51 (0.1%) | 10.50 | 10.46 - 10.53 | 1.2664 times | Wed 17 June 2026 | 10.50 (-0.38%) | 10.54 | 10.47 - 10.56 | 0.8922 times | Tue 16 June 2026 | 10.54 (0.48%) | 10.53 | 10.50 - 10.56 | 1.2728 times | Mon 15 June 2026 | 10.49 (-0.76%) | 10.53 | 10.47 - 10.59 | 0.6251 times | Fri 12 June 2026 | 10.57 (0.09%) | 10.59 | 10.51 - 10.60 | 0.4455 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.53 and 10.57
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (0.48%) | 10.55 | 10.53 - 10.57 | 0.113 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.8471 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.6553 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.8546 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.6346 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8658 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.2438 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1795 times | Fri 08 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 1.0289 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.5773 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0927 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.5 and 10.7
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (0.38%) | 10.46 | 10.45 - 10.65 | 0.7401 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8086 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8713 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4735 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6586 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6848 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5341 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2468 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 0.9937 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9885 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0339 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.6 and 10.96
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (-5.3%) | 11.20 | 7.00 - 11.36 | 0.5924 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1257 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7625 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6672 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0409 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0584 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4822 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.1107 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2306 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9294 times | Fri 30 December 2016 | 14.73 (0%) | 12.87 | 12.83 - 14.89 | 0.7026 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.5 | 10.5 |
| 12 day EMA | 10.52 | 10.52 | 10.52 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.5 | 10.5 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.52 | 10.52 | 10.51 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |


