Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.39 and 10.53
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.709 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 2.1658 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.9333 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.6336 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.7736 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.1293 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.3848 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.6838 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.6605 times | Mon 09 March 2026 | 10.43 (-0.57%) | 10.42 | 10.31 - 10.55 | 0.9263 times | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 0.9744 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.39 and 10.53
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.2671 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.6978 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.8027 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.6254 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.9536 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.6329 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0961 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.2546 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.696 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.9738 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6427 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.89 and 10.59
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.47 (-1.78%) | 10.63 | 7.00 - 10.70 | 1.0582 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7129 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7217 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6792 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3139 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0795 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0416 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1565 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6612 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5751 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5995 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.56 and 10.92
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.47 (-6.01%) | 11.20 | 7.00 - 11.36 | 0.2737 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.179 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7954 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6987 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0899 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.102 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.516 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.136 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2586 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9506 times | Fri 30 December 2016 | 14.73 (0%) | 11.88 | 11.30 - 14.89 | 0.9907 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.43 | 10.41 |
| 12 day EMA | 10.49 | 10.49 | 10.49 |
| 20 day EMA | 10.57 | 10.58 | 10.59 |
| 35 day EMA | 10.72 | 10.74 | 10.76 |
| 50 day EMA | 10.88 | 10.9 | 10.92 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.42 |
| 12 day SMA | 10.46 | 10.48 | 10.48 |
| 20 day SMA | 10.55 | 10.57 | 10.59 |
| 35 day SMA | 10.76 | 10.78 | 10.8 |
| 50 day SMA | 10.91 | 10.92 | 10.94 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
