Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.51 and 10.61
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.57 (-0.28%) | 10.61 | 10.55 - 10.65 | 1.2338 times | Wed 22 July 2026 | 10.60 (-0.28%) | 10.66 | 10.60 - 10.66 | 0.922 times | Tue 21 July 2026 | 10.63 (0.66%) | 10.58 | 10.53 - 10.67 | 2.1839 times | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.6653 times | Fri 17 July 2026 | 10.55 (-0.57%) | 10.57 | 10.52 - 10.62 | 1.3925 times | Thu 16 July 2026 | 10.61 (0.28%) | 10.60 | 10.58 - 10.61 | 0.6 times | Wed 15 July 2026 | 10.58 (-1.03%) | 10.60 | 10.57 - 10.62 | 0.7081 times | Tue 14 July 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.73 | 0.5471 times | Mon 13 July 2026 | 10.65 (0.19%) | 10.63 | 10.61 - 10.67 | 1.2203 times | Fri 10 July 2026 | 10.63 (0.47%) | 10.63 | 10.58 - 10.63 | 0.527 times | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 0.903 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.48 and 10.62
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.57 (0.19%) | 10.58 | 10.53 - 10.67 | 0.8897 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7943 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.806 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5209 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9704 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7506 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.979 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.8725 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.9918 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.4248 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.3512 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.44 and 10.65
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.57 (-0.28%) | 10.60 | 10.52 - 10.73 | 0.4508 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8104 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8542 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9205 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5568 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6958 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7235 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6208 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3173 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0498 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0443 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.61 and 10.97
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.57 (-5.12%) | 11.20 | 7.00 - 11.36 | 0.6405 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.12 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7586 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6637 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0356 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.053 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4747 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.105 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2243 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9246 times | Fri 30 December 2016 | 14.73 (0%) | 12.99 | 12.86 - 14.89 | 0.655 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.6 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.59 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.59 | 10.58 | 10.58 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Videos related to: EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
