EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.35 and 10.46
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.49 | 0.9624 times | Thu 10 September 2026 | 10.43 (-0.19%) | 10.44 | 10.43 - 10.48 | 1.0146 times | Wed 09 September 2026 | 10.45 (-0.1%) | 10.44 | 10.44 - 10.47 | 0.9673 times | Tue 08 September 2026 | 10.46 (-0.1%) | 10.47 | 10.46 - 10.50 | 0.5235 times | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.4222 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.6308 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 1.0687 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 1.2094 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.54 | 10.51 - 10.57 | 2.6127 times | Fri 28 August 2026 | 10.57 (0.38%) | 10.57 | 10.52 - 10.57 | 0.5885 times | Thu 27 August 2026 | 10.53 (-0.57%) | 10.55 | 10.51 - 10.60 | 1.8363 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.34 and 10.46
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6017 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0313 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.2533 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.4805 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9137 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.5623 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9061 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.8857 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.6777 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.6877 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.4445 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.31 and 10.49
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-1.04%) | 10.54 | 10.38 - 10.56 | 0.2508 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.204 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7112 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8839 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9318 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0041 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6981 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.759 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7892 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7679 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4369 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 6.53 and 10.89
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.5933333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.42 (-6.46%) | 11.20 | 7.00 - 11.36 | 0.7911 times | Wed 31 December 2025 | 11.14 (-12.97%) | 12.87 | 10.40 - 13.38 | 1.1019 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7464 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6531 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0189 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0361 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4509 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.0872 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.2046 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.9097 times | Fri 30 December 2016 | 14.73 (0%) | 13.12 | 13.08 - 14.89 | 0.5175 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.48 |
| 12 day EMA | 10.5 | 10.51 | 10.53 |
| 20 day EMA | 10.54 | 10.55 | 10.56 |
| 35 day EMA | 10.53 | 10.54 | 10.55 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.47 |
| 12 day SMA | 10.49 | 10.51 | 10.53 |
| 20 day SMA | 10.55 | 10.57 | 10.58 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |


