EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFR
- EFR Experts view
- Tomorrow's Movement EFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.14 and 11.22
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.18 (-0.18%) | 11.18 | 11.16 - 11.24 | 0.829 times | Mon 08 December 2025 | 11.20 (-0.09%) | 11.21 | 11.14 - 11.24 | 0.9093 times | Fri 05 December 2025 | 11.21 (0.18%) | 11.17 | 11.17 - 11.23 | 0.7653 times | Thu 04 December 2025 | 11.19 (0.54%) | 11.12 | 11.07 - 11.20 | 1.0222 times | Wed 03 December 2025 | 11.13 (0.09%) | 11.08 | 11.07 - 11.17 | 1.3192 times | Tue 02 December 2025 | 11.12 (-0.18%) | 11.14 | 11.10 - 11.16 | 0.9544 times | Mon 01 December 2025 | 11.14 (-0.54%) | 11.15 | 11.13 - 11.18 | 0.8473 times | Fri 28 November 2025 | 11.20 (0.54%) | 11.18 | 11.12 - 11.23 | 0.4545 times | Wed 26 November 2025 | 11.14 (0.09%) | 11.13 | 11.09 - 11.15 | 1.1191 times | Tue 25 November 2025 | 11.13 (0.54%) | 11.06 | 11.00 - 11.14 | 1.7797 times | Mon 24 November 2025 | 11.07 (0.27%) | 11.09 | 10.99 - 11.15 | 1.1646 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.11 and 11.21
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.18 (-0.27%) | 11.21 | 11.14 - 11.24 | 0.5391 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.5222 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.4011 times | Fri 21 November 2025 | 11.04 (-0.81%) | 11.13 | 10.95 - 11.18 | 1.2096 times | Fri 14 November 2025 | 11.13 (-0.45%) | 11.21 | 11.12 - 11.27 | 0.8798 times | Fri 07 November 2025 | 11.18 (-1.93%) | 11.39 | 11.09 - 11.40 | 1.4906 times | Fri 31 October 2025 | 11.40 (0%) | 11.44 | 11.33 - 11.48 | 0.1228 times | Fri 31 October 2025 | 11.40 (0.88%) | 11.28 | 11.26 - 11.48 | 0.8796 times | Fri 24 October 2025 | 11.30 (1.44%) | 11.17 | 11.13 - 11.33 | 0.8502 times | Fri 17 October 2025 | 11.14 (-2.19%) | 11.46 | 11.10 - 11.49 | 1.1049 times | Tue 07 October 2025 | 11.39 (-0.26%) | 11.37 | 11.31 - 11.46 | 0.5079 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.13 and 11.3
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.18 (-0.18%) | 11.15 | 11.07 - 11.24 | 0.6362 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.5374 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.2632 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.2188 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.3533 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7737 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.673 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.7015 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.2264 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.6164 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.5283 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFR are 9.3 and 12.28
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.18 (-12.66%) | 12.87 | 10.40 - 13.38 | 0.991 times | Tue 31 December 2024 | 12.80 (1.11%) | 12.57 | 12.32 - 13.40 | 0.7476 times | Fri 29 December 2023 | 12.66 (15.72%) | 11.07 | 10.95 - 12.85 | 0.6567 times | Fri 30 December 2022 | 10.94 (-25.88%) | 14.80 | 10.76 - 15.22 | 1.0244 times | Fri 31 December 2021 | 14.76 (15.95%) | 12.83 | 12.61 - 15.60 | 1.0357 times | Thu 31 December 2020 | 12.73 (-6.05%) | 13.60 | 7.20 - 13.89 | 1.4249 times | Tue 31 December 2019 | 13.55 (7.97%) | 12.40 | 12.40 - 13.63 | 1.0677 times | Mon 31 December 2018 | 12.55 (-12.11%) | 14.49 | 12.01 - 14.95 | 1.183 times | Wed 27 December 2017 | 14.28 (-3.05%) | 14.75 | 14.01 - 15.58 | 0.8934 times | Fri 30 December 2016 | 14.73 (18.69%) | 12.31 | 11.30 - 14.89 | 0.9755 times | Thu 31 December 2015 | 12.41 (0%) | 13.07 | 11.87 - 13.34 | 0.2745 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.18 | 11.17 |
| 12 day EMA | 11.15 | 11.15 | 11.14 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.17 | 11.16 |
| 12 day SMA | 11.15 | 11.13 | 11.11 |
| 20 day SMA | 11.14 | 11.14 | 11.14 |
| 35 day SMA | 11.2 | 11.2 | 11.2 |
| 50 day SMA | 11.25 | 11.26 | 11.26 |
| 100 day SMA | 11.49 | 11.5 | 11.51 |
| 150 day SMA | 11.65 | 11.65 | 11.65 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |


